Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3450 +0.0460 (+15.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.000 5.400 4.400 4.800 95,583 +0.00(+0.08%)
Apr 27, 2023 4.800 5.200 4.500 4.796 161,555 +0.22(+4.72%)
Apr 26, 2023 4.590 4.950 4.260 4.580 213,194 -0.40(-8.03%)
Apr 25, 2023 4.970 8.200 4.400 4.980 4,380,285 +0.73(+17.29%)
Apr 24, 2023 4.640 4.640 4.148 4.246 253,502 -0.23(-5.22%)
Apr 21, 2023 4.100 4.680 3.924 4.480 144,602 +0.30(+7.28%)
Apr 20, 2023 4.000 5.700 4.000 4.176 315,870 -0.00(-0.10%)
Apr 19, 2023 4.600 4.700 3.700 4.180 420,193 -1.82(-30.33%)
Apr 18, 2023 3.700 8.996 3.600 6.000 4,390,895 +2.55(+73.91%)
Apr 17, 2023 3.602 3.710 3.230 3.450 42,767 -0.20(-5.38%)
Apr 14, 2023 4.186 4.198 3.632 3.646 79,249 -0.80(-18.03%)
Apr 13, 2023 4.844 4.944 4.200 4.448 114,283 -0.50(-10.03%)
Apr 12, 2023 4.758 5.392 4.600 4.944 159,926 -0.03(-0.52%)
Apr 11, 2023 4.400 5.940 4.000 4.970 334,933 -0.61(-10.96%)
Apr 10, 2023 3.200 6.998 3.002 5.582 1,332,187 +2.73(+95.59%)
Apr 06, 2023 3.060 3.152 2.800 2.854 51,058 -0.13(-4.29%)
Apr 05, 2023 3.200 3.240 2.800 2.982 52,913 -0.11(-3.62%)
Apr 04, 2023 3.360 3.360 2.990 3.094 43,470 -0.09(-2.70%)
Apr 03, 2023 3.464 3.500 3.010 3.180 51,588 -0.22(-6.47%)
Mar 31, 2023 3.400 3.498 3.000 3.400 45,810 +0.20(+6.18%)
Mar 30, 2023 3.200 3.500 2.980 3.202 86,683 +0.15(+4.91%)
Mar 29, 2023 3.600 3.600 2.990 3.052 66,104 -0.23(-6.89%)
Mar 28, 2023 3.202 3.500 3.000 3.278 66,499 +0.08(+2.44%)
Mar 27, 2023 3.600 3.698 3.200 3.200 49,867 -0.38(-10.61%)
Mar 24, 2023 3.778 3.778 3.198 3.580 57,400 -0.02(-0.56%)
Mar 23, 2023 4.000 4.400 3.418 3.600 69,794 -0.40(-10.00%)
Mar 22, 2023 4.600 4.994 3.754 4.000 60,390 -0.40(-9.13%)
Mar 21, 2023 5.000 5.200 4.270 4.402 43,638 -0.42(-8.67%)
Mar 20, 2023 5.600 5.600 4.820 4.820 22,961 +0.12(+2.55%)
Mar 17, 2023 6.000 6.200 4.700 4.700 25,969 -1.50(-24.19%)
Mar 16, 2023 6.400 6.400 6.000 6.200 14,729 -0.20(-3.06%)
Mar 15, 2023 6.600 6.800 6.006 6.396 15,045 -0.18(-2.80%)
Mar 14, 2023 6.600 7.180 6.560 6.580 8,952 -0.17(-2.55%)
Mar 13, 2023 7.388 7.400 6.410 6.752 16,886 -0.61(-8.31%)
Mar 10, 2023 7.000 7.364 6.600 7.364 23,409 +0.50(+7.22%)
Mar 09, 2023 7.600 7.900 6.400 6.868 22,888 -0.26(-3.67%)
Mar 08, 2023 7.400 7.800 7.004 7.130 7,595 -0.31(-4.17%)
Mar 07, 2023 8.000 8.000 7.410 7.440 6,074 -0.26(-3.38%)
Mar 06, 2023 7.800 7.910 7.600 7.700 6,009 -0.01(-0.16%)
Mar 03, 2023 7.600 7.784 7.400 7.712 7,347 +0.13(+1.74%)
Mar 02, 2023 7.948 7.996 7.400 7.580 9,718 -0.25(-3.14%)
Mar 01, 2023 8.000 8.100 7.640 7.826 8,445 +0.02(+0.26%)
Feb 28, 2023 8.000 8.010 7.800 7.806 9,500 -0.11(-1.44%)
Feb 27, 2023 8.000 8.484 7.920 7.920 4,718 -0.28(-3.41%)
Feb 24, 2023 8.000 8.302 7.800 8.200 5,801 +0.20(+2.50%)
Feb 23, 2023 8.384 8.600 8.000 8.000 5,496 -0.40(-4.76%)
Feb 22, 2023 8.400 8.600 8.000 8.400 7,480 -0.10(-1.18%)
Feb 21, 2023 8.400 9.000 8.200 8.500 12,634 +0.10(+1.19%)
Feb 17, 2023 8.180 8.752 7.660 8.400 14,296 +0.00(+0.00%)
Feb 16, 2023 8.800 8.800 8.020 8.400 19,499 -0.06(-0.73%)
Feb 15, 2023 8.120 9.294 7.800 8.462 31,561 +0.46(+5.77%)
Feb 14, 2023 8.000 8.400 7.380 8.000 17,795 +0.20(+2.56%)
Feb 13, 2023 8.200 8.200 7.520 7.800 15,647 -0.02(-0.26%)
Feb 10, 2023 8.760 8.792 7.400 7.820 44,161 -0.98(-11.12%)
Feb 09, 2023 9.100 9.200 8.400 8.798 21,748 -0.20(-2.24%)
Feb 08, 2023 9.200 9.796 8.600 9.000 17,078 -0.58(-6.05%)
Feb 07, 2023 9.600 9.798 9.020 9.580 23,621 -0.22(-2.24%)
Feb 06, 2023 9.800 10.00 9.624 9.800 24,812 -0.18(-1.80%)
Feb 03, 2023 10.16 10.20 9.820 9.980 15,975 -0.18(-1.79%)
Feb 02, 2023 10.00 10.60 9.910 10.16 41,045 +0.12(+1.24%)
Feb 01, 2023 10.07 10.60 9.912 10.04 47,435 -0.10(-1.03%)
Jan 31, 2023 10.08 10.20 9.768 10.14 17,730 +0.04(+0.42%)
Jan 30, 2023 10.30 10.59 10.00 10.10 24,899 -0.65(-6.03%)
Jan 27, 2023 11.01 11.40 10.60 10.75 39,419 -0.44(-3.97%)
Jan 26, 2023 10.81 11.59 10.80 11.19 14,952 +0.19(+1.75%)
Jan 25, 2023 11.20 11.29 10.60 11.00 20,520 -0.38(-3.31%)
Jan 24, 2023 11.00 11.80 11.06 11.38 30,979 -0.16(-1.40%)
Jan 23, 2023 11.60 13.13 10.91 11.54 73,577 -0.29(-2.42%)
Jan 20, 2023 10.80 12.00 10.78 11.82 32,271 +1.05(+9.75%)
Jan 19, 2023 11.08 11.08 10.00 10.77 35,848 -0.15(-1.36%)
Jan 18, 2023 12.58 13.20 10.83 10.92 84,631 -1.80(-14.14%)
Jan 17, 2023 13.00 13.20 12.02 12.72 108,904 -0.48(-3.64%)
Jan 13, 2023 9.000 14.20 8.908 13.20 465,895 +4.20(+46.67%)
Jan 12, 2023 8.750 9.000 8.400 9.000 50,607 +0.09(+1.01%)
Jan 11, 2023 9.396 9.396 8.412 8.910 78,382 -0.29(-3.15%)
Jan 10, 2023 9.200 10.31 8.598 9.200 220,627 +0.60(+6.98%)
Jan 09, 2023 7.200 11.96 7.100 8.600 1,017,018 +1.60(+22.86%)
Jan 06, 2023 7.278 7.300 6.600 7.000 24,430 -0.04(-0.60%)
Jan 05, 2023 7.100 7.300 6.864 7.042 36,970 -0.06(-0.82%)
Jan 04, 2023 6.800 7.400 6.800 7.100 43,608 +0.42(+6.29%)
Jan 03, 2023 6.600 7.312 6.654 6.680 42,005 +0.02(+0.30%)
Dec 30, 2022 6.600 6.798 6.400 6.660 35,933 +0.06(+0.97%)
Dec 29, 2022 6.464 6.840 6.200 6.596 31,141 -0.10(-1.49%)
Dec 28, 2022 6.646 6.800 6.500 6.696 26,355 +0.11(+1.73%)
Dec 27, 2022 6.800 7.200 6.580 6.582 44,527 -0.20(-2.92%)
Dec 23, 2022 7.000 7.000 6.458 6.780 55,742 -0.08(-1.17%)
Dec 22, 2022 7.128 7.400 6.210 6.860 136,801 +0.46(+7.15%)
Dec 21, 2022 6.100 6.596 5.600 6.402 114,834 +0.60(+10.38%)
Dec 20, 2022 6.400 6.600 5.210 5.800 230,508 -0.90(-13.43%)
Dec 19, 2022 7.402 8.288 6.400 6.700 953,508 +1.78(+36.23%)
Dec 16, 2022 8.580 8.626 4.918 4.918 342,296 -11.41(-69.87%)
Dec 15, 2022 16.60 16.60 15.40 16.32 22,307 -0.28(-1.66%)
Dec 14, 2022 15.60 17.20 15.60 16.60 14,442 +0.60(+3.75%)
Dec 13, 2022 17.00 17.40 15.60 16.00 10,228 -0.82(-4.88%)
Dec 12, 2022 18.12 18.54 16.66 16.82 10,042 -1.58(-8.59%)
Dec 09, 2022 16.80 18.53 16.10 18.40 12,956 +1.50(+8.90%)
Dec 08, 2022 18.40 19.00 16.00 16.90 18,411 -1.53(-8.32%)
Dec 07, 2022 18.80 19.40 18.00 18.43 8,746 -0.77(-4.01%)
Dec 06, 2022 19.60 20.40 17.20 19.20 14,858 -0.50(-2.54%)
Dec 05, 2022 21.80 22.20 19.40 19.70 23,556 -0.90(-4.37%)
Dec 02, 2022 21.00 21.76 20.20 20.60 14,531 -0.20(-0.96%)
Dec 01, 2022 21.20 22.60 20.20 20.80 12,543 +0.00(+0.00%)
Nov 30, 2022 22.20 22.23 20.80 20.80 11,198 -1.00(-4.59%)
Nov 29, 2022 21.00 22.00 21.00 21.80 7,163 +1.40(+6.86%)
Nov 28, 2022 23.00 23.00 20.40 20.40 9,593 -2.40(-10.53%)
Nov 25, 2022 21.80 23.40 21.50 22.80 7,738 +1.20(+5.56%)
Nov 23, 2022 20.40 22.80 20.00 21.60 21,476 +1.20(+5.88%)
Nov 22, 2022 20.00 20.80 19.20 20.40 8,677 +0.20(+0.99%)
Nov 21, 2022 21.40 21.80 18.68 20.20 17,417 -0.80(-3.81%)
Nov 18, 2022 22.60 23.57 21.00 21.00 15,460 -1.40(-6.25%)
Nov 17, 2022 22.00 22.80 20.00 22.40 20,386 +0.00(+0.00%)
Nov 16, 2022 24.80 24.80 22.20 22.40 18,753 -2.00(-8.20%)
Nov 15, 2022 24.20 25.00 22.19 24.40 40,457 +0.60(+2.52%)
Nov 14, 2022 24.60 27.00 22.10 23.80 127,639 +1.00(+4.39%)
Nov 11, 2022 18.60 23.20 18.60 22.80 70,547 +4.59(+25.19%)
Nov 10, 2022 18.00 19.20 15.60 18.21 57,885 +0.68(+3.85%)
Nov 09, 2022 23.80 25.00 17.23 17.54 109,988 -10.66(-37.82%)
Nov 08, 2022 27.60 30.20 26.00 28.20 47,460 +1.20(+4.44%)
Nov 07, 2022 25.40 27.60 25.20 27.00 41,037 +0.40(+1.50%)
Nov 04, 2022 24.40 27.40 22.60 26.60 85,282 +1.60(+6.40%)
Nov 03, 2022 28.60 29.04 24.40 25.00 186,553 -2.20(-8.09%)
Nov 02, 2022 31.00 31.40 27.00 27.20 103,958 -4.80(-15.00%)
Nov 01, 2022 33.00 33.78 30.80 32.00 83,712 -1.60(-4.76%)
Oct 31, 2022 35.40 35.91 32.40 33.60 129,378 -1.20(-3.45%)
Oct 28, 2022 33.60 47.00 31.80 34.80 857,230 +1.60(+4.82%)
Oct 27, 2022 32.20 34.20 31.60 33.20 79,948 +1.60(+5.06%)
Oct 26, 2022 33.80 39.00 30.80 31.60 233,900 -1.80(-5.39%)
Oct 25, 2022 33.20 40.20 32.40 33.40 262,423 +0.20(+0.60%)
Oct 24, 2022 45.00 45.20 32.80 33.20 197,508 -11.20(-25.23%)
Oct 21, 2022 46.80 50.20 42.20 44.40 178,822 -5.60(-11.20%)
Oct 20, 2022 47.00 60.00 46.80 50.00 718,906 -1.00(-1.96%)
Oct 19, 2022 91.60 94.60 48.80 51.00 314,599 -37.60(-42.44%)
Oct 18, 2022 189.20 196.25 87.00 88.60 156,924 -125.40(-58.60%)
Oct 17, 2022 360.00 416.00 200.00 214.00 369,449 -76.00(-26.21%)
Oct 14, 2022 192.02 308.00 192.02 290.00 327,327 +101.38(+53.75%)
Oct 13, 2022 166.00 206.00 152.30 188.62 100,966 -2.18(-1.14%)
Oct 12, 2022 114.00 230.00 104.02 190.80 312,675 +89.32(+88.02%)
Oct 11, 2022 82.00 115.98 79.86 101.48 74,456 +24.96(+32.62%)
Oct 10, 2022 80.80 81.40 75.00 76.52 5,031 -11.96(-13.52%)
Oct 07, 2022 92.22 100.00 82.88 88.48 14,914 -19.52(-18.07%)
Oct 06, 2022 86.00 108.00 78.00 108.00 23,172 +22.32(+26.05%)
Oct 05, 2022 114.00 131.00 78.60 85.68 131,817 -7.72(-8.27%)
Oct 04, 2022 90.00 96.00 88.00 93.40 1,659 +3.72(+4.15%)
Oct 03, 2022 90.00 90.00 88.00 89.68 987 +2.68(+3.08%)
Sep 30, 2022 84.00 95.00 82.02 87.00 2,062 +4.90(+5.97%)
Sep 29, 2022 91.00 91.00 78.00 82.10 3,019 -7.90(-8.78%)
Sep 28, 2022 76.24 90.00 76.24 90.00 3,188 +13.60(+17.80%)
Sep 27, 2022 76.00 80.40 76.00 76.40 925 -3.60(-4.50%)
Sep 26, 2022 80.00 87.94 76.22 80.00 1,813 +0.00(+0.00%)
Sep 23, 2022 84.00 84.00 74.04 80.00 1,266 -2.00(-2.44%)
Sep 22, 2022 90.00 92.00 78.00 82.00 4,095 -6.02(-6.84%)
Sep 21, 2022 92.00 96.00 88.00 88.02 1,093 -4.02(-4.37%)
Sep 20, 2022 104.00 104.00 86.02 92.04 1,746 -9.76(-9.59%)
Sep 19, 2022 107.72 107.72 100.00 101.80 2,115 -4.20(-3.96%)
Sep 16, 2022 116.00 116.00 102.82 106.00 3,188 -12.52(-10.56%)
Sep 15, 2022 114.00 120.00 112.04 118.52 1,765 +5.28(+4.66%)
Sep 14, 2022 118.50 120.00 110.02 113.24 1,911 -6.92(-5.76%)
Sep 13, 2022 128.00 128.00 119.02 120.16 1,802 -7.84(-6.13%)
Sep 12, 2022 130.50 134.00 127.40 128.00 2,071 +0.00(+0.00%)
Sep 09, 2022 130.00 144.80 126.40 128.00 5,851 -0.38(-0.30%)
Sep 08, 2022 128.00 132.00 126.00 128.38 1,748 -1.62(-1.25%)
Sep 07, 2022 128.00 130.20 124.00 130.00 1,662 +2.30(+1.80%)
Sep 06, 2022 132.00 134.00 124.42 127.70 1,064 -3.92(-2.98%)
Sep 02, 2022 139.60 140.00 130.00 131.62 2,279 -4.38(-3.22%)
Sep 01, 2022 144.00 143.32 134.00 136.00 1,731 -6.02(-4.24%)
Aug 31, 2022 140.60 144.60 140.60 142.02 1,266 +1.62(+1.15%)
Aug 30, 2022 148.00 151.60 140.00 140.40 1,648 -5.62(-3.85%)
Aug 29, 2022 150.00 150.02 140.00 146.02 3,774 -6.36(-4.17%)
Aug 26, 2022 168.00 170.00 151.20 152.38 4,219 -15.64(-9.31%)
Aug 25, 2022 184.00 184.00 160.12 168.02 6,997 -8.72(-4.93%)
Aug 24, 2022 178.00 181.92 165.54 176.74 4,065 -1.28(-0.72%)
Aug 23, 2022 190.00 190.18 178.00 178.02 1,809 -6.00(-3.26%)
Aug 22, 2022 206.00 206.00 184.02 184.02 2,844 -21.98(-10.67%)
Aug 19, 2022 244.00 244.00 206.00 206.00 6,945 -40.00(-16.26%)
Aug 18, 2022 260.00 271.00 244.00 246.00 3,624 -12.00(-4.65%)
Aug 17, 2022 270.00 270.00 258.00 258.00 3,523 -18.00(-6.52%)
Aug 16, 2022 294.00 294.00 258.00 276.00 5,933 +2.00(+0.73%)
Aug 15, 2022 332.00 344.32 262.00 274.00 31,566 -46.00(-14.38%)
Aug 12, 2022 294.00 324.00 280.00 320.00 1,644 +36.00(+12.68%)
Aug 11, 2022 282.00 316.00 282.00 284.00 2,854 +18.00(+6.77%)
Aug 10, 2022 286.00 286.00 251.50 266.00 2,619 -11.00(-3.97%)
Aug 09, 2022 312.00 314.00 276.00 277.00 1,705 -37.00(-11.78%)
Aug 08, 2022 320.00 372.00 300.00 314.00 3,888 -56.00(-15.14%)
Aug 05, 2022 354.00 370.00 340.00 370.00 620 +14.00(+3.93%)
Aug 04, 2022 342.00 368.00 340.00 356.00 804 +16.00(+4.71%)
Aug 03, 2022 336.00 360.00 324.00 340.00 1,313 +10.00(+3.03%)
Aug 02, 2022 300.00 337.98 300.00 330.00 1,189 +26.00(+8.55%)
Aug 01, 2022 312.00 312.00 290.00 304.00 944 -10.00(-3.18%)
Jul 29, 2022 300.00 320.00 291.34 314.00 668 +14.00(+4.67%)
Jul 28, 2022 300.00 300.00 278.00 300.00 364 +8.00(+2.74%)
Jul 27, 2022 288.00 294.00 268.00 292.00 945 +12.00(+4.29%)
Jul 26, 2022 300.00 305.24 280.00 280.00 1,208 -22.00(-7.28%)
Jul 25, 2022 304.00 318.00 294.00 302.00 807 +0.00(+0.00%)
Jul 22, 2022 332.00 332.00 297.00 302.00 779 -30.00(-9.04%)
Jul 21, 2022 334.00 340.00 314.00 332.00 1,357 +0.00(+0.00%)
Jul 20, 2022 308.00 340.00 302.00 332.00 3,967 +32.00(+10.67%)
Jul 19, 2022 300.00 306.00 286.00 300.00 1,326 +4.00(+1.35%)
Jul 18, 2022 310.00 328.00 292.00 296.00 2,705 -6.00(-1.99%)
Jul 15, 2022 320.00 326.50 300.00 302.00 1,266 -14.00(-4.43%)
Jul 14, 2022 314.00 328.00 302.00 316.00 1,331 -2.00(-0.63%)
Jul 13, 2022 338.00 338.00 310.00 318.00 1,306 -20.00(-5.92%)
Jul 12, 2022 350.00 354.00 334.00 338.00 775 -18.00(-5.06%)
Jul 11, 2022 372.00 380.00 344.00 356.00 1,156 -28.00(-7.29%)
Jul 08, 2022 390.00 392.00 364.00 384.00 738 +0.00(+0.00%)
Jul 07, 2022 384.00 404.00 376.00 384.00 961 +2.00(+0.52%)
Jul 06, 2022 394.00 394.00 356.00 382.00 995 -12.00(-3.05%)
Jul 05, 2022 366.00 394.00 348.00 394.00 1,337 +30.00(+8.24%)
Jul 01, 2022 396.00 397.00 354.00 364.00 1,019 -30.00(-7.61%)
Jun 30, 2022 364.00 398.00 358.82 394.00 1,345 +14.00(+3.68%)
Jun 29, 2022 416.00 416.00 352.00 380.00 1,769 -36.00(-8.65%)
Jun 28, 2022 458.00 460.00 414.00 416.00 709 -44.00(-9.57%)
Jun 27, 2022 468.00 468.00 430.00 460.00 605 +12.00(+2.68%)
Jun 24, 2022 434.00 468.28 422.00 448.00 819 +28.00(+6.67%)
Jun 23, 2022 418.00 434.00 398.00 420.00 797 +2.00(+0.48%)
Jun 22, 2022 412.00 434.00 402.00 418.00 982 -12.00(-2.79%)
Jun 21, 2022 432.00 464.00 414.00 430.00 1,307 +2.00(+0.47%)
Jun 17, 2022 400.00 428.00 398.00 428.00 957 +28.00(+7.00%)
Jun 16, 2022 416.00 426.00 384.00 400.00 1,798 -30.00(-6.98%)
Jun 15, 2022 448.00 496.00 406.00 430.00 1,385 -14.00(-3.15%)
Jun 14, 2022 458.00 468.00 434.00 444.00 1,022 -12.00(-2.63%)
Jun 13, 2022 466.00 479.92 440.08 456.00 1,237 -38.00(-7.69%)
Jun 10, 2022 496.00 502.00 470.50 494.00 656 -14.00(-2.76%)
Jun 09, 2022 538.00 543.74 490.00 508.00 1,008 -40.00(-7.30%)
Jun 08, 2022 556.00 579.98 540.00 548.00 1,094 -6.00(-1.08%)
Jun 07, 2022 526.00 558.00 516.00 554.00 1,385 +34.00(+6.54%)
Jun 06, 2022 500.00 524.00 478.00 520.00 1,160 +24.00(+4.84%)
Jun 03, 2022 500.00 522.00 482.00 496.00 453 -6.00(-1.20%)
Jun 02, 2022 488.00 528.00 482.00 502.00 755 +14.00(+2.87%)
Jun 01, 2022 508.00 528.00 474.00 488.00 716 -20.00(-3.94%)
May 31, 2022 502.00 542.00 476.00 508.00 1,088 -10.00(-1.93%)
May 27, 2022 500.00 530.22 486.00 518.00 1,013 +30.00(+6.15%)
May 26, 2022 480.00 516.00 470.00 488.00 938 +8.00(+1.67%)
May 25, 2022 448.00 484.00 446.00 480.00 579 +26.00(+5.73%)
May 24, 2022 500.00 500.00 432.00 454.00 2,747 -38.00(-7.72%)
May 23, 2022 518.00 518.00 486.54 492.00 760 -14.00(-2.77%)
May 20, 2022 510.00 524.00 482.00 506.00 1,247 +2.00(+0.40%)
May 19, 2022 510.00 525.56 482.00 504.00 3,480 -8.00(-1.56%)
May 18, 2022 548.00 612.00 492.00 512.00 3,533 -10.00(-1.92%)
May 17, 2022 504.00 540.00 502.00 522.00 694 +30.00(+6.10%)
May 16, 2022 556.00 556.00 492.00 492.00 1,939 -56.00(-10.22%)
May 13, 2022 470.00 558.00 470.00 548.00 4,605 +80.00(+17.09%)
May 12, 2022 526.00 542.00 450.00 468.00 4,512 -78.00(-14.29%)
May 11, 2022 548.00 577.04 484.00 546.00 2,335 +58.00(+11.89%)
May 10, 2022 562.00 578.00 482.00 488.00 2,727 -46.00(-8.61%)
May 09, 2022 596.00 596.00 530.00 534.00 2,030 -34.00(-5.99%)
May 06, 2022 578.00 584.00 550.00 568.00 1,141 -14.00(-2.41%)
May 05, 2022 626.00 626.00 561.72 582.00 1,375 -48.00(-7.62%)
May 04, 2022 638.00 639.00 570.00 630.00 1,398 +2.00(+0.32%)
May 03, 2022 620.00 648.00 612.00 628.00 1,580 +12.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.