Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.240 2.349 2.140 2.150 143,495 -0.24(-10.04%)
Mar 30, 2023 2.790 2.790 2.320 2.390 220,177 -0.37(-13.41%)
Mar 29, 2023 2.300 2.946 2.200 2.760 714,412 +0.39(+16.46%)
Mar 28, 2023 2.360 2.430 2.100 2.370 832,444 +0.29(+13.94%)
Mar 27, 2023 1.900 3.450 1.863 2.080 6,297,974 +0.23(+12.43%)
Mar 24, 2023 1.830 1.959 1.830 1.850 31,110 -0.05(-2.63%)
Mar 23, 2023 1.940 1.999 1.879 1.900 63,706 -0.04(-2.06%)
Mar 22, 2023 1.870 2.000 1.855 1.940 97,252 +0.07(+3.74%)
Mar 21, 2023 1.910 1.960 1.841 1.870 109,984 -0.04(-2.09%)
Mar 20, 2023 1.970 1.970 1.843 1.910 64,540 -0.08(-4.02%)
Mar 17, 2023 2.050 2.120 1.950 1.990 133,161 -0.01(-0.50%)
Mar 16, 2023 1.940 2.040 1.886 2.000 155,316 +0.05(+2.56%)
Mar 15, 2023 1.900 2.020 1.800 1.950 149,946 +0.07(+3.72%)
Mar 14, 2023 2.000 2.050 1.780 1.880 243,044 -0.12(-6.00%)
Mar 13, 2023 2.610 2.610 1.990 2.000 304,989 -0.56(-21.88%)
Mar 10, 2023 2.830 2.830 2.520 2.560 124,321 -0.27(-9.54%)
Mar 09, 2023 3.060 3.092 2.810 2.830 136,013 -0.26(-8.41%)
Mar 08, 2023 3.250 3.295 3.060 3.090 126,246 -0.15(-4.63%)
Mar 07, 2023 3.280 3.390 3.190 3.240 88,809 -0.07(-2.11%)
Mar 06, 2023 3.580 3.611 3.249 3.310 159,200 -0.31(-8.56%)
Mar 03, 2023 3.550 3.700 3.510 3.620 116,635 +0.02(+0.56%)
Mar 02, 2023 4.100 4.100 3.570 3.600 316,676 -0.50(-12.20%)
Mar 01, 2023 3.550 4.128 3.521 4.100 335,336 +0.51(+14.21%)
Feb 28, 2023 3.550 3.610 3.329 3.590 292,922 -0.08(-2.18%)
Feb 27, 2023 3.220 4.250 3.210 3.670 1,007,655 +0.32(+9.55%)
Feb 24, 2023 3.080 3.357 2.830 3.350 336,093 +0.19(+6.01%)
Feb 23, 2023 3.170 3.240 3.020 3.160 216,323 +0.00(+0.00%)
Feb 22, 2023 3.720 3.720 3.110 3.160 391,374 -0.58(-15.51%)
Feb 21, 2023 3.760 3.780 3.619 3.740 289,854 +0.01(+0.27%)
Feb 17, 2023 4.000 4.064 3.600 3.730 418,631 -0.37(-9.02%)
Feb 16, 2023 4.320 4.440 4.035 4.100 467,761 -0.18(-4.21%)
Feb 15, 2023 4.780 4.800 4.200 4.280 438,941 -0.55(-11.39%)
Feb 14, 2023 4.780 5.000 4.600 4.830 799,298 -0.52(-9.72%)
Feb 13, 2023 5.560 6.340 4.930 5.350 27,170,700 +1.00(+22.99%)
Feb 10, 2023 5.270 5.290 4.250 4.350 756,889 -1.23(-22.04%)
Feb 09, 2023 6.720 7.300 5.250 5.580 798,024 -0.82(-12.81%)
Feb 08, 2023 6.500 6.500 6.160 6.400 279,611 -0.13(-1.99%)
Feb 07, 2023 7.010 7.030 6.500 6.530 307,971 -0.65(-9.05%)
Feb 06, 2023 7.200 7.400 7.000 7.180 287,171 -0.01(-0.14%)
Feb 03, 2023 7.090 7.480 6.820 7.190 371,248 -0.13(-1.78%)
Feb 02, 2023 7.470 7.480 7.200 7.320 309,919 -0.08(-1.08%)
Feb 01, 2023 7.400 7.710 7.250 7.400 352,273 -0.55(-6.92%)
Jan 31, 2023 8.000 8.300 7.640 7.950 347,913 -0.26(-3.17%)
Jan 30, 2023 8.170 8.500 7.400 8.210 599,603 +0.04(+0.49%)
Jan 27, 2023 9.390 9.980 7.890 8.170 1,300,648 -3.33(-28.96%)
Jan 26, 2023 7.080 12.00 6.710 11.50 2,768,594 +4.26(+58.84%)
Jan 25, 2023 7.600 7.770 6.770 7.240 633,431 +0.10(+1.40%)
Jan 24, 2023 6.600 7.600 6.230 7.140 890,100 +0.84(+13.33%)
Jan 23, 2023 6.280 6.500 6.160 6.300 251,834 +0.11(+1.78%)
Jan 20, 2023 6.500 6.590 6.100 6.190 341,445 +0.07(+1.14%)
Jan 19, 2023 6.430 6.550 6.020 6.120 203,405 -0.13(-2.08%)
Jan 18, 2023 6.900 6.900 6.110 6.250 333,156 -0.54(-7.95%)
Jan 17, 2023 6.940 7.300 6.500 6.790 268,068 +0.09(+1.34%)
Jan 13, 2023 6.810 7.110 6.510 6.700 200,758 -0.22(-3.18%)
Jan 12, 2023 6.400 7.050 6.200 6.920 312,568 +0.44(+6.79%)
Jan 11, 2023 6.640 6.820 6.400 6.480 178,881 -0.11(-1.67%)
Jan 10, 2023 6.410 6.770 5.870 6.590 409,273 +0.20(+3.13%)
Jan 09, 2023 6.690 6.710 6.300 6.390 219,511 -0.28(-4.20%)
Jan 06, 2023 7.170 7.170 6.530 6.670 246,514 -0.44(-6.19%)
Jan 05, 2023 7.220 7.400 7.070 7.110 295,458 -0.09(-1.25%)
Jan 04, 2023 7.480 7.600 7.180 7.200 201,810 -0.07(-0.96%)
Jan 03, 2023 7.000 7.600 7.000 7.270 195,276 +0.12(+1.68%)
Dec 30, 2022 7.430 7.430 7.020 7.150 211,529 -0.38(-5.05%)
Dec 29, 2022 7.840 7.840 7.070 7.530 257,592 -0.34(-4.32%)
Dec 28, 2022 6.920 8.000 6.570 7.870 742,011 +1.37(+21.08%)
Dec 27, 2022 6.670 7.090 6.500 6.500 351,267 -0.29(-4.27%)
Dec 23, 2022 7.000 7.240 6.600 6.790 353,193 -0.49(-6.73%)
Dec 22, 2022 7.850 7.850 7.000 7.280 512,965 -0.43(-5.58%)
Dec 21, 2022 8.040 8.040 7.530 7.710 266,209 -0.20(-2.53%)
Dec 20, 2022 8.070 8.400 7.700 7.910 323,662 -0.19(-2.35%)
Dec 19, 2022 8.600 8.880 8.040 8.100 500,486 -0.50(-5.81%)
Dec 16, 2022 8.610 9.540 7.820 8.600 1,375,618 +1.28(+17.49%)
Dec 15, 2022 8.030 8.240 7.300 7.320 434,503 -0.98(-11.81%)
Dec 14, 2022 9.150 9.150 8.110 8.300 492,597 -0.92(-9.98%)
Dec 13, 2022 8.850 9.780 8.850 9.220 517,724 +0.31(+3.48%)
Dec 12, 2022 9.970 10.00 8.820 8.910 430,477 -1.50(-14.41%)
Dec 09, 2022 8.300 10.69 8.300 10.41 830,655 +1.10(+11.82%)
Dec 08, 2022 10.30 10.98 9.250 9.310 749,415 -0.99(-9.61%)
Dec 07, 2022 11.44 12.15 9.730 10.30 1,084,012 -2.25(-17.93%)
Dec 06, 2022 14.33 16.40 11.51 12.55 2,391,254 -1.85(-12.85%)
Dec 05, 2022 11.37 14.97 11.10 14.40 2,540,377 +3.10(+27.43%)
Dec 02, 2022 10.74 12.30 10.00 11.30 1,447,789 +0.35(+3.20%)
Dec 01, 2022 11.95 14.00 10.60 10.95 3,829,989 +1.82(+19.93%)
Nov 30, 2022 10.20 10.25 8.600 9.130 851,626 -1.69(-15.62%)
Nov 29, 2022 11.00 12.17 9.500 10.82 1,685,603 +0.17(+1.60%)
Nov 28, 2022 8.020 11.44 7.720 10.65 1,680,820 +2.55(+31.48%)
Nov 25, 2022 8.410 8.800 7.700 8.100 638,423 -0.30(-3.57%)
Nov 23, 2022 9.250 12.67 7.620 8.400 3,472,413 +1.65(+24.44%)
Nov 22, 2022 6.000 7.270 5.750 6.750 591,848 +0.96(+16.58%)
Nov 21, 2022 6.200 6.200 5.760 5.790 191,058 -0.65(-10.09%)
Nov 18, 2022 6.520 6.760 6.390 6.440 242,751 +0.00(+0.00%)
Nov 17, 2022 6.920 6.990 6.300 6.440 226,797 -0.64(-9.04%)
Nov 16, 2022 6.800 7.210 6.540 7.080 181,210 +0.16(+2.31%)
Nov 15, 2022 6.800 7.450 6.400 6.920 376,227 +0.08(+1.17%)
Nov 14, 2022 6.620 6.950 6.220 6.840 231,376 +0.23(+3.48%)
Nov 11, 2022 6.770 7.300 6.500 6.610 407,997 +0.39(+6.27%)
Nov 10, 2022 5.730 6.440 5.640 6.220 289,739 +0.62(+11.07%)
Nov 09, 2022 5.930 6.020 5.550 5.600 175,409 -0.40(-6.67%)
Nov 08, 2022 6.050 6.380 5.750 6.000 342,999 -0.85(-12.41%)
Nov 07, 2022 7.020 7.200 6.550 6.850 234,531 -0.30(-4.20%)
Nov 04, 2022 6.500 7.300 6.490 7.150 305,114 +0.52(+7.84%)
Nov 03, 2022 8.310 8.350 6.500 6.630 884,854 +0.26(+4.08%)
Nov 02, 2022 5.850 7.900 5.600 6.370 826,532 +0.72(+12.74%)
Nov 01, 2022 6.060 6.140 5.440 5.650 134,440 -0.25(-4.24%)
Oct 31, 2022 6.000 6.380 5.900 5.900 134,403 -0.30(-4.84%)
Oct 28, 2022 6.050 6.500 5.550 6.200 248,475 -0.25(-3.88%)
Oct 27, 2022 6.970 7.180 6.300 6.450 213,257 -0.88(-12.01%)
Oct 26, 2022 7.550 8.000 7.070 7.330 212,103 -0.09(-1.21%)
Oct 25, 2022 7.860 8.000 7.100 7.420 198,648 -0.17(-2.24%)
Oct 24, 2022 7.000 8.990 6.600 7.590 411,189 -0.49(-6.06%)
Oct 21, 2022 9.050 9.790 7.600 8.080 489,488 -1.96(-19.52%)
Oct 20, 2022 9.400 11.55 8.620 10.04 1,276,353 +1.25(+14.22%)
Oct 19, 2022 9.900 13.40 8.500 8.790 1,689,715 -3.15(-26.38%)
Oct 18, 2022 7.400 17.00 6.300 11.94 4,385,222 +7.52(+170.14%)
Oct 17, 2022 4.450 4.680 4.330 4.420 96,692 +0.17(+4.00%)
Oct 14, 2022 5.000 5.000 4.200 4.250 85,156 -0.75(-15.00%)
Oct 13, 2022 5.000 5.350 4.760 5.000 143,114 -0.47(-8.59%)
Oct 12, 2022 6.290 6.290 5.400 5.470 122,301 -0.38(-6.50%)
Oct 11, 2022 6.170 6.340 5.830 5.850 78,164 -0.33(-5.34%)
Oct 10, 2022 6.900 6.900 6.010 6.180 82,595 -0.71(-10.30%)
Oct 07, 2022 6.960 7.330 6.600 6.890 131,264 -0.84(-10.87%)
Oct 06, 2022 7.030 8.930 6.500 7.730 456,889 +1.64(+26.93%)
Oct 05, 2022 6.340 7.100 5.900 6.090 105,542 -0.21(-3.33%)
Oct 04, 2022 8.000 8.000 6.060 6.300 238,958 -1.32(-17.32%)
Oct 03, 2022 8.800 8.800 7.600 7.620 120,275 -0.06(-0.78%)
Sep 30, 2022 9.790 9.790 7.500 7.680 160,104 -1.91(-19.92%)
Sep 29, 2022 8.610 9.790 8.320 9.590 82,276 +0.79(+8.98%)
Sep 28, 2022 9.000 9.620 8.680 8.800 29,411 +0.44(+5.26%)
Sep 27, 2022 8.950 9.300 8.330 8.360 17,270 -0.75(-8.23%)
Sep 26, 2022 8.970 9.250 8.760 9.110 14,284 +0.41(+4.71%)
Sep 23, 2022 8.700 9.410 8.700 8.700 31,027 +0.03(+0.35%)
Sep 22, 2022 8.710 9.470 8.650 8.670 39,311 -0.61(-6.57%)
Sep 21, 2022 10.00 10.56 9.000 9.280 29,996 -0.73(-7.29%)
Sep 20, 2022 10.24 10.24 10.01 10.01 27,457 -0.04(-0.40%)
Sep 19, 2022 11.15 11.15 10.00 10.05 50,902 -0.95(-8.64%)
Sep 16, 2022 11.00 11.38 10.91 11.00 18,251 -0.50(-4.35%)
Sep 15, 2022 12.00 12.00 11.35 11.50 16,652 -0.27(-2.29%)
Sep 14, 2022 11.35 12.71 11.30 11.77 37,769 +0.52(+4.62%)
Sep 13, 2022 11.22 11.70 10.82 11.25 33,309 -0.03(-0.27%)
Sep 12, 2022 11.87 11.87 10.93 11.28 34,840 +0.03(+0.27%)
Sep 09, 2022 11.22 11.67 11.00 11.25 22,517 +0.34(+3.12%)
Sep 08, 2022 11.10 11.67 10.60 10.91 20,659 -0.09(-0.82%)
Sep 07, 2022 12.00 12.20 10.73 11.00 38,128 -0.66(-5.66%)
Sep 06, 2022 12.00 12.75 11.12 11.66 21,446 -0.64(-5.20%)
Sep 02, 2022 12.72 12.91 12.04 12.30 14,225 -0.69(-5.31%)
Sep 01, 2022 13.00 13.00 12.38 12.99 19,594 +0.00(+0.00%)
Aug 31, 2022 12.87 13.41 12.73 12.99 37,656 +0.12(+0.93%)
Aug 30, 2022 12.79 14.00 12.79 12.87 66,058 -0.23(-1.76%)
Aug 29, 2022 13.32 13.47 13.00 13.10 14,966 +0.20(+1.55%)
Aug 26, 2022 13.00 14.00 12.74 12.90 22,510 -0.53(-3.95%)
Aug 25, 2022 13.01 13.49 12.81 13.43 19,566 +0.15(+1.13%)
Aug 24, 2022 12.96 13.83 12.17 13.28 25,481 +0.66(+5.23%)
Aug 23, 2022 13.08 13.20 12.33 12.62 10,018 -0.07(-0.55%)
Aug 22, 2022 13.00 13.25 12.50 12.69 20,165 -0.70(-5.23%)
Aug 19, 2022 13.61 13.61 13.20 13.39 12,155 +0.02(+0.15%)
Aug 18, 2022 14.00 14.19 13.37 13.37 11,239 -0.43(-3.12%)
Aug 17, 2022 14.45 14.50 13.11 13.80 34,330 -0.20(-1.43%)
Aug 16, 2022 14.00 15.00 13.70 14.00 63,113 -2.40(-14.63%)
Aug 15, 2022 16.00 17.06 15.55 16.40 36,300 +0.60(+3.80%)
Aug 12, 2022 16.30 16.30 15.13 15.80 22,139 -0.56(-3.42%)
Aug 11, 2022 15.51 16.43 15.24 16.36 32,767 +0.88(+5.68%)
Aug 10, 2022 15.00 15.65 14.71 15.48 18,821 +1.07(+7.43%)
Aug 09, 2022 14.17 15.00 14.17 14.41 15,505 -0.51(-3.42%)
Aug 08, 2022 15.00 15.10 14.50 14.92 14,376 +0.22(+1.50%)
Aug 05, 2022 15.16 15.50 14.55 14.70 23,300 -0.30(-2.00%)
Aug 04, 2022 15.00 15.50 14.82 15.00 20,892 -0.03(-0.20%)
Aug 03, 2022 16.00 16.25 13.95 15.03 80,650 -1.35(-8.24%)
Aug 02, 2022 17.00 16.81 15.62 16.38 37,658 -0.58(-3.42%)
Aug 01, 2022 16.06 18.18 15.74 16.96 144,145 +0.61(+3.73%)
Jul 29, 2022 16.00 16.71 15.10 16.35 30,508 +0.51(+3.22%)
Jul 28, 2022 14.73 16.25 14.00 15.84 43,581 +1.25(+8.57%)
Jul 27, 2022 13.29 15.20 13.13 14.59 68,452 +1.39(+10.53%)
Jul 26, 2022 13.00 13.97 12.62 13.20 31,241 -0.42(-3.08%)
Jul 25, 2022 14.30 14.95 13.34 13.62 47,455 -1.86(-12.02%)
Jul 22, 2022 18.88 18.88 14.85 15.48 179,542 -1.10(-6.63%)
Jul 21, 2022 14.46 17.60 14.04 16.58 254,868 +2.35(+16.51%)
Jul 20, 2022 13.00 14.85 13.00 14.23 60,147 +0.65(+4.79%)
Jul 19, 2022 14.90 14.97 12.50 13.58 84,375 +1.25(+10.14%)
Jul 18, 2022 12.12 12.90 12.12 12.33 39,949 +0.43(+3.61%)
Jul 15, 2022 15.79 16.73 10.99 11.90 98,386 -3.43(-22.37%)
Jul 14, 2022 14.89 15.50 14.25 15.33 40,005 -0.67(-4.19%)
Jul 13, 2022 18.00 18.48 15.51 16.00 33,953 -2.33(-12.71%)
Jul 12, 2022 21.22 21.22 18.01 18.33 47,583 -3.27(-15.14%)
Jul 11, 2022 20.18 24.75 18.50 21.60 167,849 +3.43(+18.88%)
Jul 08, 2022 19.00 19.59 17.55 18.17 30,321 -0.33(-1.78%)
Jul 07, 2022 15.00 19.20 14.59 18.50 64,406 +3.68(+24.83%)
Jul 06, 2022 14.00 15.58 14.14 14.82 29,984 +0.38(+2.63%)
Jul 05, 2022 16.00 16.00 13.17 14.44 27,521 -1.71(-10.59%)
Jul 01, 2022 16.82 18.27 15.21 16.15 30,325 -0.75(-4.44%)
Jun 30, 2022 17.00 19.49 16.10 16.90 60,052 -7.94(-31.96%)
Jun 29, 2022 15.50 32.65 15.32 24.84 367,658 +9.35(+60.36%)
Jun 28, 2022 16.00 16.40 15.42 15.49 10,998 -0.36(-2.27%)
Jun 27, 2022 15.66 16.50 15.24 15.85 8,767 +1.19(+8.12%)
Jun 24, 2022 15.85 16.89 14.66 14.66 14,474 -1.16(-7.33%)
Jun 23, 2022 16.00 17.50 15.56 15.82 11,351 +0.24(+1.54%)
Jun 22, 2022 16.68 18.00 15.01 15.58 14,565 -0.70(-4.30%)
Jun 21, 2022 17.40 18.36 16.10 16.28 14,667 -1.15(-6.60%)
Jun 17, 2022 17.30 17.94 16.32 17.43 12,532 +0.14(+0.81%)
Jun 16, 2022 14.95 19.00 14.50 17.29 37,343 +1.99(+13.01%)
Jun 15, 2022 15.75 16.78 14.76 15.30 8,140 -0.05(-0.33%)
Jun 14, 2022 17.00 17.56 15.20 15.35 20,020 +0.59(+4.00%)
Jun 13, 2022 16.50 16.77 14.69 14.76 9,423 -1.65(-10.05%)
Jun 10, 2022 17.77 19.37 16.34 16.41 11,768 -1.26(-7.13%)
Jun 09, 2022 19.00 23.32 17.11 17.67 64,285 -0.33(-1.83%)
Jun 08, 2022 16.00 19.48 16.00 18.00 13,233 +0.91(+5.32%)
Jun 07, 2022 18.10 18.10 16.50 17.09 6,903 +0.47(+2.83%)
Jun 06, 2022 17.74 17.74 16.59 16.62 3,961 -0.38(-2.24%)
Jun 03, 2022 17.00 17.96 16.50 17.00 8,162 -0.93(-5.19%)
Jun 02, 2022 17.00 18.47 16.50 17.93 10,310 +1.73(+10.68%)
Jun 01, 2022 18.10 18.74 16.00 16.20 9,501 -0.87(-5.10%)
May 31, 2022 18.00 18.10 16.60 17.07 8,043 -0.75(-4.21%)
May 27, 2022 16.25 18.23 16.10 17.82 11,577 -0.87(-4.65%)
May 26, 2022 19.00 19.99 18.50 18.69 12,881 -0.81(-4.15%)
May 25, 2022 27.67 28.98 16.65 19.50 39,001 -7.69(-28.28%)
May 24, 2022 25.89 28.00 25.00 27.19 4,922 +1.64(+6.42%)
May 23, 2022 25.90 26.69 25.03 25.55 1,804 +0.05(+0.20%)
May 20, 2022 28.00 28.04 25.00 25.50 821 -0.72(-2.75%)
May 19, 2022 27.00 27.57 25.01 26.22 1,690 +0.23(+0.88%)
May 18, 2022 25.00 27.02 25.00 25.99 6,172 -2.41(-8.49%)
May 17, 2022 28.00 29.60 27.00 28.40 2,805 +1.40(+5.19%)
May 16, 2022 29.00 29.00 27.00 27.00 1,151 -1.41(-4.96%)
May 13, 2022 26.00 28.90 26.00 28.41 5,002 +2.85(+11.15%)
May 12, 2022 25.49 26.00 24.13 25.56 4,182 +1.01(+4.11%)
May 11, 2022 26.00 27.26 24.55 24.55 6,520 -0.91(-3.57%)
May 10, 2022 24.80 28.02 23.71 25.46 23,035 +0.65(+2.62%)
May 09, 2022 27.00 27.00 23.10 24.81 13,166 -1.72(-6.48%)
May 06, 2022 31.00 31.08 26.38 26.53 6,267 -2.95(-10.01%)
May 05, 2022 31.60 32.00 29.00 29.48 4,863 -2.12(-6.71%)
May 04, 2022 33.00 33.35 28.60 31.60 12,562 -0.59(-1.83%)
May 03, 2022 32.70 34.99 31.11 32.19 8,246 -0.82(-2.48%)
May 02, 2022 32.69 33.50 32.00 33.01 2,248 -0.79(-2.34%)
Apr 29, 2022 36.59 38.61 33.00 33.80 9,245 -3.20(-8.65%)
Apr 28, 2022 39.50 39.98 36.05 37.00 5,529 -2.00(-5.13%)
Apr 27, 2022 37.30 41.00 37.30 39.00 3,180 +1.26(+3.34%)
Apr 26, 2022 39.56 40.01 36.00 37.74 6,405 -1.90(-4.79%)
Apr 25, 2022 46.00 46.60 37.26 39.64 9,428 -6.40(-13.90%)
Apr 22, 2022 45.00 47.99 45.00 46.04 3,960 +0.64(+1.41%)
Apr 21, 2022 57.00 59.55 45.00 45.40 12,195 -10.80(-19.22%)
Apr 20, 2022 61.00 63.00 55.14 56.20 2,446 -7.80(-12.19%)
Apr 19, 2022 64.00 67.81 61.00 64.00 1,474 -1.12(-1.72%)
Apr 18, 2022 70.00 71.50 64.02 65.12 1,706 -2.73(-4.02%)
Apr 14, 2022 66.00 73.87 64.01 67.85 4,290 +1.35(+2.03%)
Apr 13, 2022 67.13 68.39 65.01 66.50 3,158 -2.50(-3.62%)
Apr 12, 2022 70.97 71.30 66.00 69.00 1,949 -3.00(-4.17%)
Apr 11, 2022 75.00 75.81 70.40 72.00 1,684 -4.65(-6.07%)
Apr 08, 2022 80.00 80.00 73.59 76.65 3,322 -4.85(-5.95%)
Apr 07, 2022 76.00 83.00 73.00 81.50 2,606 +3.50(+4.49%)
Apr 06, 2022 78.00 81.11 72.67 78.00 2,056 -2.00(-2.50%)
Apr 05, 2022 81.00 83.50 77.19 80.00 1,941 -3.51(-4.20%)
Apr 04, 2022 81.48 83.94 77.15 83.51 4,046 +1.52(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.