Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.6010 0 -0.00(-0.40%)
Jan 29, 2024 0.6800 0.6995 0.5652 0.6034 31,995 -0.10(-13.75%)
Jan 26, 2024 0.6700 0.7790 0.6700 0.6996 6,843 -0.00(-0.20%)
Jan 25, 2024 0.7726 0.7726 0.7010 0.7010 4,795 +0.00(+0.14%)
Jan 24, 2024 0.7700 0.8000 0.6743 0.7000 31,426 -0.07(-9.29%)
Jan 23, 2024 0.8600 0.8600 0.7550 0.7717 16,615 -0.01(-1.32%)
Jan 22, 2024 0.7715 0.8700 0.7715 0.7820 54,081 +0.01(+1.56%)
Jan 19, 2024 0.8298 0.8298 0.6300 0.7700 28,061 -0.02(-2.88%)
Jan 18, 2024 0.8100 0.8562 0.7555 0.7928 17,759 -0.02(-2.12%)
Jan 17, 2024 0.8101 0.8350 0.8100 0.8100 4,989 +0.00(+0.00%)
Jan 16, 2024 0.8100 0.8700 0.8100 0.8100 13,901 +0.00(+0.00%)
Jan 12, 2024 0.8472 0.8656 0.8100 0.8100 12,372 -0.06(-6.88%)
Jan 11, 2024 0.9000 0.8998 0.8200 0.8698 10,818 -0.03(-3.33%)
Jan 10, 2024 0.8700 0.9100 0.8700 0.8998 16,226 +0.02(+2.31%)
Jan 09, 2024 0.8500 0.8899 0.8447 0.8795 4,060 +0.01(+1.09%)
Jan 08, 2024 0.8900 0.8888 0.8693 0.8700 2,585 +0.02(+2.35%)
Jan 05, 2024 0.8405 0.8601 0.8405 0.8500 4,376 +0.01(+1.13%)
Jan 04, 2024 0.8600 0.8600 0.8151 0.8405 3,926 +0.03(+3.47%)
Jan 03, 2024 0.8600 0.8776 0.8105 0.8123 5,843 -0.05(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.