Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3100 0.3450 0.3100 0.3450 61,478 +0.03(+9.52%)
Apr 27, 2023 0.3050 0.3150 0.3000 0.3150 50,744 +0.03(+8.62%)
Apr 26, 2023 0.3300 0.3300 0.2800 0.2900 104,970 -0.04(-12.12%)
Apr 25, 2023 0.3600 0.3650 0.3300 0.3300 18,501 -0.02(-5.71%)
Apr 24, 2023 0.3300 0.3700 0.3300 0.3500 215,200 +0.03(+11.11%)
Apr 21, 2023 0.3550 0.3550 0.3100 0.3150 98,150 -0.04(-11.27%)
Apr 20, 2023 0.3700 0.3700 0.3200 0.3550 119,060 -0.02(-4.05%)
Apr 19, 2023 0.3800 0.3800 0.3700 0.3700 8,800 +0.00(+0.00%)
Apr 18, 2023 0.3900 0.3900 0.3700 0.3700 14,785 -0.02(-5.13%)
Apr 17, 2023 0.3850 0.3900 0.3850 0.3900 7,970 +0.02(+4.00%)
Apr 14, 2023 0.3850 0.3900 0.3650 0.3750 59,000 -0.01(-2.60%)
Apr 13, 2023 0.3900 0.3900 0.3750 0.3850 62,500 +0.01(+1.32%)
Apr 12, 2023 0.3950 0.3950 0.3800 0.3800 10,000 -0.01(-2.56%)
Apr 11, 2023 0.3900 0.4000 0.3800 0.3900 27,425 +0.01(+2.63%)
Apr 10, 2023 0.4000 0.4000 0.3800 0.3800 5,500 -0.02(-5.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.3950 0.4250 0.3950 0.4100 53,013 +0.02(+5.13%)
Apr 04, 2023 0.3550 0.3900 0.3550 0.3900 12,175 +0.04(+11.43%)
Apr 03, 2023 0.3700 0.3950 0.3500 0.3500 30,781 -0.02(-4.11%)
Mar 31, 2023 0.3800 0.3950 0.3650 0.3650 59,653 -0.03(-6.41%)
Mar 30, 2023 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Mar 29, 2023 0.3900 0.3950 0.3850 0.3900 47,200 -0.01(-2.50%)
Mar 28, 2023 0.4100 0.4100 0.4000 0.4000 61,750 -0.01(-2.44%)
Mar 27, 2023 0.4050 0.4100 0.3900 0.4100 26,460 +0.00(+1.23%)
Mar 24, 2023 0.4200 0.4200 0.4050 0.4050 8,300 +0.02(+3.85%)
Mar 23, 2023 0.4600 0.5000 0.3900 0.3900 80,071 -0.10(-20.41%)
Mar 22, 2023 0.4250 0.4900 0.4250 0.4900 14,255 +0.07(+16.67%)
Mar 21, 2023 0.4250 0.4300 0.4200 0.4200 9,250 +0.00(+0.00%)
Mar 20, 2023 0.4100 0.4200 0.4100 0.4200 17,300 +0.02(+5.00%)
Mar 17, 2023 0.4100 0.4150 0.3900 0.4000 233,430 -0.01(-1.23%)
Mar 16, 2023 0.4000 0.4150 0.3900 0.4050 142,542 +0.00(+0.00%)
Mar 15, 2023 0.4500 0.4500 0.4000 0.4050 90,404 -0.04(-8.99%)
Mar 14, 2023 0.4600 0.4700 0.4400 0.4450 32,164 +0.00(+0.00%)
Mar 13, 2023 0.4550 0.4550 0.4450 0.4450 10,761 -0.02(-3.26%)
Mar 10, 2023 0.4550 0.4600 0.4450 0.4600 36,430 +0.02(+3.37%)
Mar 09, 2023 0.5000 0.5000 0.4100 0.4450 161,850 -0.05(-11.00%)
Mar 08, 2023 0.4900 0.5100 0.4800 0.5000 28,900 +0.00(+0.00%)
Mar 07, 2023 0.5200 0.5900 0.4800 0.5000 90,071 -0.04(-7.41%)
Mar 06, 2023 0.5600 0.5600 0.5300 0.5400 29,000 -0.01(-1.82%)
Mar 03, 2023 0.5400 0.5600 0.5300 0.5500 20,585 +0.00(+0.00%)
Mar 02, 2023 0.5300 0.5700 0.5000 0.5500 107,992 +0.01(+1.85%)
Mar 01, 2023 0.5800 0.5800 0.5200 0.5400 39,166 -0.05(-8.47%)
Feb 28, 2023 0.5800 0.6000 0.5800 0.5900 9,645 -0.02(-3.28%)
Feb 27, 2023 0.6300 0.6400 0.6100 0.6100 34,256 -0.04(-6.15%)
Feb 24, 2023 0.6000 0.6500 0.6000 0.6500 42,400 +0.05(+8.33%)
Feb 23, 2023 0.6200 0.6200 0.5400 0.6000 60,500 +0.01(+1.69%)
Feb 22, 2023 0.5800 0.6000 0.5600 0.5900 19,194 +0.00(+0.00%)
Feb 21, 2023 0.5800 0.5900 0.5600 0.5900 5,306 +0.00(+0.00%)
Feb 17, 2023 0.5900 0 -0.01(-1.67%)
Feb 16, 2023 0.6300 0.6300 0.6000 0.6000 14,795 -0.02(-3.23%)
Feb 15, 2023 0.6000 0.6300 0.6000 0.6200 18,300 +0.00(+0.00%)
Feb 14, 2023 0.6000 0.6300 0.6000 0.6200 19,050 +0.02(+3.33%)
Feb 13, 2023 0.6000 0.6000 0.5500 0.6000 30,250 -0.01(-1.64%)
Feb 10, 2023 0.6100 0.6100 0.5700 0.6100 30,143 +0.00(+0.00%)
Feb 09, 2023 0.6300 0.6300 0.5900 0.6100 107,047 -0.02(-3.17%)
Feb 08, 2023 0.6300 0.6400 0.6200 0.6300 30,285 -0.01(-1.56%)
Feb 07, 2023 0.6500 0.6500 0.6200 0.6400 34,136 -0.01(-1.54%)
Feb 06, 2023 0.6200 0.6500 0.6200 0.6500 19,150 +0.02(+3.17%)
Feb 03, 2023 0.6900 0.6900 0.6100 0.6300 29,921 -0.06(-8.70%)
Feb 02, 2023 0.7100 0.7100 0.6800 0.6900 18,637 -0.02(-2.82%)
Feb 01, 2023 0.7000 0.7100 0.6900 0.7100 6,800 -0.02(-2.74%)
Jan 31, 2023 0.6900 0.7300 0.6900 0.7300 48,975 +0.03(+4.29%)
Jan 30, 2023 0.7000 0.7200 0.7000 0.7000 10,836 -0.03(-4.11%)
Jan 27, 2023 0.7200 0.7500 0.7200 0.7300 12,360 +0.01(+1.39%)
Jan 26, 2023 0.7100 0.7400 0.7100 0.7200 14,500 +0.01(+1.41%)
Jan 25, 2023 0.7200 0.7200 0.7100 0.7100 5,500 -0.01(-1.39%)
Jan 24, 2023 0.7200 0.7200 0.7200 0.7200 5,777 -0.02(-2.70%)
Jan 23, 2023 0.7400 0.7400 0.7400 0.7400 22,400 +0.00(+0.00%)
Jan 20, 2023 0.7200 0.7400 0.7000 0.7400 49,518 +0.00(+0.00%)
Jan 19, 2023 0.7100 0.7400 0.7000 0.7400 12,000 +0.00(+0.00%)
Jan 18, 2023 0.7400 0.7400 0.7200 0.7400 8,700 +0.00(+0.00%)
Jan 17, 2023 0.7200 0.7400 0.7200 0.7400 4,500 -0.01(-1.33%)
Jan 16, 2023 0.7200 0.7500 0.7100 0.7500 13,800 +0.02(+2.74%)
Jan 13, 2023 0.7000 0.7300 0.7000 0.7300 59,722 +0.04(+5.80%)
Jan 12, 2023 0.7100 0.7100 0.6800 0.6900 13,320 +0.00(+0.00%)
Jan 11, 2023 0.6900 0.7000 0.6900 0.6900 14,328 +0.00(+0.00%)
Jan 10, 2023 0.7000 0.7400 0.6900 0.6900 52,575 -0.01(-1.43%)
Jan 09, 2023 0.8000 0.8000 0.7000 0.7000 104,007 -0.04(-5.41%)
Jan 06, 2023 0.7100 0.7500 0.7100 0.7400 40,500 +0.04(+5.71%)
Jan 05, 2023 0.6800 0.7000 0.6500 0.7000 20,500 +0.04(+6.06%)
Jan 04, 2023 0.7100 0.7200 0.5600 0.6600 148,730 -0.05(-7.04%)
Jan 03, 2023 0.7100 0.7200 0.7000 0.7100 11,500 +0.01(+1.43%)
Dec 30, 2022 0.7000 0 +0.01(+1.45%)
Dec 29, 2022 0.7000 0.7000 0.6900 0.6900 7,314 +0.00(+0.00%)
Dec 28, 2022 0.6100 0.6900 0.6100 0.6900 47,958 +0.07(+11.29%)
Dec 23, 2022 0.6200 0 +0.02(+3.33%)
Dec 22, 2022 0.6300 0.6500 0.6000 0.6000 44,484 -0.02(-3.23%)
Dec 21, 2022 0.6300 0.6300 0.5700 0.6200 66,649 -0.02(-3.13%)
Dec 20, 2022 0.6200 0.6400 0.6100 0.6400 16,658 +0.04(+6.67%)
Dec 19, 2022 0.6800 0.6800 0.6000 0.6000 36,440 -0.07(-10.45%)
Dec 16, 2022 0.7000 0.7000 0.6600 0.6700 44,300 -0.03(-4.29%)
Dec 15, 2022 0.7300 0.7400 0.7000 0.7000 43,599 -0.03(-4.11%)
Dec 14, 2022 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
Dec 13, 2022 0.7300 0.7800 0.7300 0.7400 20,400 +0.01(+1.37%)
Dec 12, 2022 0.7800 0.8000 0.7300 0.7300 41,800 -0.06(-7.59%)
Dec 09, 2022 0.8500 0.8500 0.7500 0.7900 84,114 -0.04(-4.82%)
Dec 08, 2022 0.8500 0.8500 0.8300 0.8300 13,500 -0.01(-1.19%)
Dec 07, 2022 0.8500 0.8500 0.8100 0.8400 9,060 -0.02(-2.33%)
Dec 06, 2022 0.8600 0.8600 0.8400 0.8600 11,260 +0.01(+1.18%)
Dec 05, 2022 0.8500 0.8600 0.8500 0.8500 44,395 +0.00(+0.00%)
Dec 02, 2022 0.8300 0.8500 0.8300 0.8500 29,598 +0.02(+2.41%)
Dec 01, 2022 0.7800 0.8400 0.7800 0.8300 33,326 +0.03(+3.75%)
Nov 30, 2022 0.8100 0.8100 0.7900 0.8000 12,200 -0.02(-2.44%)
Nov 29, 2022 0.8000 0.8200 0.8000 0.8200 38,870 +0.03(+3.80%)
Nov 28, 2022 0.7600 0.8100 0.7600 0.7900 54,299 +0.02(+2.60%)
Nov 25, 2022 0.8000 0.8000 0.7700 0.7700 29,640 -0.02(-2.53%)
Nov 24, 2022 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Nov 23, 2022 0.7900 0.8000 0.7800 0.8000 28,120 +0.01(+1.27%)
Nov 22, 2022 0.7300 0.7900 0.7300 0.7900 20,939 +0.04(+5.33%)
Nov 21, 2022 0.7600 0.7700 0.7500 0.7500 26,500 -0.02(-2.60%)
Nov 18, 2022 0.6900 0.7700 0.6800 0.7700 140,710 +0.07(+10.00%)
Nov 17, 2022 0.6200 0.7000 0.6200 0.7000 64,810 +0.09(+14.75%)
Nov 16, 2022 0.6500 0.6500 0.6000 0.6100 21,696 -0.04(-6.15%)
Nov 15, 2022 0.6300 0.6500 0.5900 0.6500 74,513 +0.04(+6.56%)
Nov 14, 2022 0.6100 0.6200 0.5900 0.6100 17,110 -0.01(-1.61%)
Nov 11, 2022 0.6300 0.6300 0.6200 0.6200 16,230 +0.00(+0.00%)
Nov 10, 2022 0.6200 0.6300 0.6100 0.6200 22,819 +0.01(+1.64%)
Nov 09, 2022 0.6200 0.6200 0.6000 0.6100 15,160 -0.02(-3.17%)
Nov 08, 2022 0.6400 0.6500 0.6300 0.6300 15,100 +0.00(+0.00%)
Nov 07, 2022 0.6100 0.6300 0.6100 0.6300 22,648 -0.02(-3.08%)
Nov 04, 2022 0.6300 0.6500 0.6300 0.6500 49,900 +0.02(+3.17%)
Nov 03, 2022 0.6300 0.6500 0.6300 0.6300 25,550 +0.01(+1.61%)
Nov 02, 2022 0.6000 0.6500 0.6000 0.6200 44,228 +0.02(+3.33%)
Nov 01, 2022 0.5900 0.6000 0.5500 0.6000 24,479 -0.01(-1.64%)
Oct 31, 2022 0.6000 0.6200 0.5700 0.6100 116,100 +0.01(+1.67%)
Oct 28, 2022 0.6500 0.6600 0.5200 0.6000 71,200 -0.05(-7.69%)
Oct 27, 2022 0.6300 0.6600 0.6200 0.6500 90,505 +0.02(+3.17%)
Oct 26, 2022 0.6100 0.6300 0.5700 0.6300 57,529 +0.03(+5.00%)
Oct 25, 2022 0.4450 0.6100 0.4450 0.6000 184,850 +0.17(+39.53%)
Oct 24, 2022 0.4300 0.4300 0.4300 0.4300 1,094 +0.01(+2.38%)
Oct 21, 2022 0.4400 0.4400 0.4200 0.4200 7,500 -0.02(-4.55%)
Oct 20, 2022 0.4400 0.4400 0.4400 0.4400 9,000 +0.01(+1.15%)
Oct 19, 2022 0.4400 0.4450 0.4350 0.4350 9,650 +0.01(+1.16%)
Oct 18, 2022 0.4500 0.4500 0.4300 0.4300 5,650 -0.02(-4.44%)
Oct 17, 2022 0.4400 0.4900 0.4300 0.4500 40,709 -0.01(-1.10%)
Oct 14, 2022 0.4500 0.4550 0.4450 0.4550 12,950 +0.01(+2.25%)
Oct 13, 2022 0.4400 0.4650 0.4400 0.4450 114,500 +0.01(+1.14%)
Oct 12, 2022 0.4400 0.4900 0.4400 0.4400 15,500 -0.02(-3.30%)
Oct 11, 2022 0.4300 0.4600 0.3750 0.4550 31,475 +0.02(+3.41%)
Oct 07, 2022 0.4400 0 +0.03(+7.32%)
Oct 06, 2022 0.4200 0.4200 0.3950 0.4100 17,700 -0.02(-3.53%)
Oct 05, 2022 0.4250 0.4250 0.4200 0.4250 22,727 +0.01(+1.19%)
Oct 04, 2022 0.4200 0.4350 0.4200 0.4200 18,615 -0.01(-2.33%)
Oct 03, 2022 0.4400 0.4500 0.4200 0.4300 19,700 -0.01(-2.27%)
Sep 30, 2022 0.4400 0.4400 0.4400 0.4400 1,010 +0.01(+2.33%)
Sep 29, 2022 0.4500 0.4500 0.4300 0.4300 7,000 -0.03(-6.52%)
Sep 28, 2022 0.4400 0.4600 0.4400 0.4600 6,279 +0.02(+3.37%)
Sep 27, 2022 0.4500 0.4500 0.4300 0.4450 31,700 -0.01(-1.11%)
Sep 26, 2022 0.4450 0.4650 0.4400 0.4500 12,000 +0.01(+1.12%)
Sep 23, 2022 0.4550 0.4550 0.4400 0.4450 24,623 -0.02(-5.32%)
Sep 22, 2022 0.4700 0.4750 0.4600 0.4700 11,611 +0.00(+1.08%)
Sep 21, 2022 0.4650 0.4650 0.4650 0.4650 9,048 +0.01(+1.09%)
Sep 20, 2022 0.4700 0.4800 0.4500 0.4600 28,111 -0.01(-2.13%)
Sep 19, 2022 0.4700 0.4900 0.4700 0.4700 5,363 -0.04(-7.84%)
Sep 16, 2022 0.4950 0.5100 0.4950 0.5100 4,000 +0.02(+4.08%)
Sep 15, 2022 0.5200 0.5200 0.4900 0.4900 26,100 -0.01(-2.00%)
Sep 14, 2022 0.5300 0.5300 0.5000 0.5000 17,500 -0.03(-5.66%)
Sep 13, 2022 0.5300 0.5300 0.5300 0.5300 15,000 +0.01(+1.92%)
Sep 12, 2022 0.6000 0.6000 0.5200 0.5200 63,515 -0.08(-13.33%)
Sep 09, 2022 0.6000 0.6200 0.6000 0.6000 7,572 +0.00(+0.00%)
Sep 08, 2022 0.6100 0.6100 0.6000 0.6000 9,886 -0.03(-4.76%)
Sep 07, 2022 0.5800 0.6400 0.5800 0.6300 54,315 +0.05(+8.62%)
Sep 06, 2022 0.5300 0.6000 0.5300 0.5800 63,900 +0.05(+9.43%)
Sep 02, 2022 0.5300 0 +0.06(+11.58%)
Sep 01, 2022 0.5100 0.5200 0.4750 0.4750 26,768 -0.04(-6.86%)
Aug 31, 2022 0.5100 0.5400 0.5100 0.5100 12,051 +0.01(+2.00%)
Aug 30, 2022 0.5000 0.5500 0.4850 0.5000 28,970 +0.02(+3.09%)
Aug 29, 2022 0.5400 0.5400 0.4850 0.4850 12,051 -0.08(-14.91%)
Aug 26, 2022 0.5200 0.5700 0.5100 0.5700 37,850 +0.04(+7.55%)
Aug 25, 2022 0.6600 0.6900 0.5100 0.5300 205,713 -0.13(-19.70%)
Aug 24, 2022 0.7000 0.7000 0.6500 0.6600 61,976 -0.03(-4.35%)
Aug 23, 2022 0.6000 0.7100 0.5900 0.6900 171,703 +0.14(+25.45%)
Aug 22, 2022 0.5100 0.5500 0.5100 0.5500 51,530 +0.05(+10.00%)
Aug 19, 2022 0.4900 0.5000 0.4900 0.5000 30,861 +0.01(+2.04%)
Aug 18, 2022 0.4750 0.4900 0.4750 0.4900 37,000 +0.03(+7.69%)
Aug 17, 2022 0.4300 0.4700 0.4300 0.4550 79,193 +0.03(+5.81%)
Aug 16, 2022 0.4200 0.4300 0.4200 0.4300 12,000 +0.00(+0.00%)
Aug 15, 2022 0.4200 0.4300 0.4200 0.4300 12,808 -0.01(-2.27%)
Aug 12, 2022 0.4250 0.4400 0.4250 0.4400 17,500 +0.00(+0.00%)
Aug 11, 2022 0.4400 0.4400 0.4400 0.4400 10,500 +0.01(+1.15%)
Aug 10, 2022 0.4100 0.4350 0.4100 0.4350 18,195 +0.01(+1.16%)
Aug 09, 2022 0.4400 0.4400 0.4100 0.4300 9,470 -0.01(-2.27%)
Aug 08, 2022 0.4350 0.4400 0.4350 0.4400 10,000 +0.02(+4.76%)
Aug 05, 2022 0.4250 0.4300 0.4050 0.4200 22,000 -0.01(-1.18%)
Aug 04, 2022 0.4200 0.4300 0.4200 0.4250 14,693 +0.01(+1.19%)
Aug 03, 2022 0.4150 0.4250 0.4050 0.4200 43,505 +0.00(+0.00%)
Aug 02, 2022 0.4300 0.4300 0.4100 0.4200 20,500 +0.01(+2.44%)
Jul 29, 2022 0.4100 0 +0.04(+10.81%)
Jul 26, 2022 0.3700 0.3700 0 -0.02(-3.90%)
Jul 25, 2022 0.3850 0.3850 0.3850 0.3850 4,000 +0.00(+0.00%)
Jul 22, 2022 0.3900 0.4100 0.3850 0.3850 14,000 +0.01(+2.67%)
Jul 21, 2022 0.3950 0.4300 0.3750 0.3750 42,500 -0.02(-3.85%)
Jul 20, 2022 0.4100 0.4100 0.3900 0.3900 8,100 -0.02(-3.70%)
Jul 19, 2022 0.4000 0.4200 0.3900 0.4050 30,200 +0.02(+3.85%)
Jul 18, 2022 0.3900 0.3900 0.3900 0.3900 10,038 -0.02(-6.02%)
Jul 15, 2022 0.3900 0.4150 0.3650 0.4150 60,000 +0.03(+9.21%)
Jul 14, 2022 0.3850 0.3850 0.3800 0.3800 7,400 +0.03(+8.57%)
Jul 13, 2022 0.3800 0.3900 0.3500 0.3500 25,925 -0.03(-6.67%)
Jul 12, 2022 0.4100 0.4100 0.3750 0.3750 15,500 -0.05(-12.79%)
Jul 11, 2022 0.4000 0.4300 0.3850 0.4300 17,976 +0.03(+7.50%)
Jul 08, 2022 0.4000 0.4000 0.4000 0.4000 540 +0.00(+0.00%)
Jul 07, 2022 0.4000 0.4000 0.3900 0.4000 31,509 +0.00(+0.00%)
Jul 06, 2022 0.4000 0.4100 0.4000 0.4000 14,502 +0.00(+0.00%)
Jul 05, 2022 0.3700 0.4100 0.3700 0.4000 21,050 -0.01(-2.44%)
Jul 04, 2022 0.3750 0.4300 0.3750 0.4100 27,450 +0.04(+10.81%)
Jun 30, 2022 0.3700 0 +0.03(+10.45%)
Jun 29, 2022 0.3100 0.3350 0.2850 0.3350 208,886 -0.01(-1.47%)
Jun 28, 2022 0.3300 0.3450 0.3100 0.3400 23,500 +0.01(+3.03%)
Jun 27, 2022 0.3550 0.3700 0.3300 0.3300 69,773 -0.02(-5.71%)
Jun 24, 2022 0.3500 0.3800 0.3500 0.3500 43,859 -0.01(-2.78%)
Jun 23, 2022 0.4250 0.4550 0.3500 0.3600 100,875 -0.03(-6.49%)
Jun 22, 2022 0.4450 0.4450 0.3850 0.3850 32,430 +0.00(+0.00%)
Jun 21, 2022 0.3900 0.4500 0.3650 0.3850 57,815 -0.03(-7.23%)
Jun 20, 2022 0.4500 0.4550 0.4150 0.4150 12,700 -0.04(-7.78%)
Jun 17, 2022 0.4250 0.4500 0.4000 0.4500 23,151 +0.00(+0.00%)
Jun 16, 2022 0.4950 0.4950 0.4450 0.4500 6,900 -0.01(-2.17%)
Jun 15, 2022 0.5000 0.5000 0.3500 0.4600 173,840 -0.02(-5.15%)
Jun 14, 2022 0.5000 0.5000 0.4850 0.4850 55,482 -0.02(-3.00%)
Jun 13, 2022 0.5200 0.5200 0.5000 0.5000 13,700 -0.03(-5.66%)
Jun 10, 2022 0.5200 0.5300 0.5000 0.5300 12,000 +0.00(+0.00%)
Jun 09, 2022 0.5200 0.5300 0.5000 0.5300 37,190 -0.03(-5.36%)
Jun 08, 2022 0.5400 0.5600 0.5400 0.5600 13,986 +0.00(+0.00%)
Jun 07, 2022 0.5250 0.5600 0.5250 0.5600 15,626 +0.02(+3.70%)
Jun 06, 2022 0.5700 0.5700 0.5400 0.5400 25,490 -0.02(-3.57%)
Jun 03, 2022 0.6000 0.6000 0.5600 0.5600 13,190 -0.03(-5.08%)
Jun 02, 2022 0.5500 0.5900 0.5500 0.5900 30,640 +0.01(+1.72%)
Jun 01, 2022 0.5700 0.5800 0.5200 0.5800 44,824 +0.02(+3.57%)
May 31, 2022 0.5800 0.5900 0.5600 0.5600 17,500 -0.04(-6.67%)
May 30, 2022 0.5600 0.6200 0.5600 0.6000 38,380 +0.01(+1.69%)
May 27, 2022 0.5400 0.6000 0.5400 0.5900 68,284 +0.05(+9.26%)
May 26, 2022 0.5300 0.5400 0.5300 0.5400 18,692 +0.04(+8.00%)
May 25, 2022 0.5300 0.5300 0.4850 0.5000 49,309 -0.01(-1.96%)
May 24, 2022 0.5300 0.5500 0.5100 0.5100 17,359 -0.01(-1.92%)
May 20, 2022 0.5200 0 -0.04(-7.14%)
May 19, 2022 0.5800 0.5800 0.5500 0.5600 14,273 -0.01(-1.75%)
May 18, 2022 0.5900 0.5900 0.5700 0.5700 41,231 -0.04(-6.56%)
May 17, 2022 0.6100 0.6200 0.6000 0.6100 20,480 -0.02(-3.17%)
May 16, 2022 0.6700 0.6700 0.6300 0.6300 26,000 -0.02(-3.08%)
May 13, 2022 0.5600 0.6500 0.5600 0.6500 49,710 +0.05(+8.33%)
May 12, 2022 0.5700 0.6000 0.5300 0.6000 93,742 +0.03(+5.26%)
May 11, 2022 0.6600 0.6600 0.5600 0.5700 207,485 -0.10(-14.93%)
May 10, 2022 0.6700 0.7000 0.6500 0.6700 63,729 +0.02(+3.08%)
May 09, 2022 0.6700 0.6700 0.6500 0.6500 33,032 -0.02(-2.99%)
May 06, 2022 0.6900 0.6900 0.6700 0.6700 13,210 +0.01(+1.52%)
May 05, 2022 0.6700 0.6900 0.6600 0.6600 8,001 +0.00(+0.00%)
May 04, 2022 0.7000 0.7000 0.6600 0.6600 36,126 -0.03(-4.35%)
May 03, 2022 0.6700 0.6900 0.6600 0.6900 17,485 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.