Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1050 +0.0200 (+23.53%)
Official Closing Price Updated: 1:05 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.02(+23.53%)
Sep 24, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Sep 20, 2024 0.0900 0 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 1,300 +0.01(+20.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 11,111 -0.01(-6.25%)
Sep 17, 2024 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 12,100 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0850 0.0800 0.0800 27,500 -0.01(-11.11%)
Sep 12, 2024 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0900 0.0750 0.0900 9,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+20.00%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Aug 29, 2024 0.0950 0 +0.01(+5.56%)
Aug 28, 2024 0.0900 0.0900 0.0900 0.0900 24,600 +0.01(+12.50%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 21,666 -0.01(-11.11%)
Aug 26, 2024 0.0850 0.0900 0.0800 0.0900 39,500 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0950 0.0900 0.0900 66,674 +0.00(+5.88%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 5,555 +0.00(+0.00%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 39,492 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 3,450 +0.01(+6.25%)
Aug 12, 2024 0.0800 0.0800 0 -0.02(-20.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Aug 08, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.03(-29.17%)
Aug 07, 2024 0.1000 0.1200 0.1000 0.1200 18,000 +0.02(+20.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.02(+25.00%)
Aug 02, 2024 0.0800 0 -0.01(-11.11%)
Aug 01, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jul 31, 2024 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jul 29, 2024 0.0900 0.0950 0.0900 0.0900 7,467 -0.01(-10.00%)
Jul 26, 2024 0.0900 0.1000 0.0900 0.1000 35,251 +0.01(+11.11%)
Jul 25, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.01(+12.50%)
Jul 24, 2024 0.0800 0.0800 0.0750 0.0800 72,000 -0.02(-20.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.02(+25.00%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jul 18, 2024 0.0850 0.0850 250 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1000 0.0850 0.0850 3,500 -0.01(-15.00%)
Jul 16, 2024 0.0900 0.1000 0.0900 0.1000 13,950 +0.01(+17.65%)
Jul 15, 2024 0.0900 0.0900 0.0850 0.0850 42,250 -0.01(-15.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Jul 11, 2024 0.0950 0.1000 0.0900 0.0900 55,227 -0.01(-10.00%)
Jul 10, 2024 0.1050 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 05, 2024 0.1000 0 -0.00(-4.76%)
Jul 03, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.