Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 39,870,984 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 528,982,912 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 96,381,056 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0001 0.0003 342,507,360 +0.00(+50.00%)
Jan 25, 2023 0.0003 0.0003 0.0001 0.0002 235,314,256 -0.00(-33.33%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 29,260,250 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 20,425,156 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0001 0.0003 755,606,016 +0.00(+200.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 8,087,500 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 7,617,000 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 23,545,000 +0.00(+100.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0001 764,752 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0001 4,115,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0001 3,680,580 -0.00(-50.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 12,943,749 +0.00(+100.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0001 1,371,724 -0.00(-50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 8,960,960 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 2,400,050 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 46,569,484 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 24,667,772 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 8,657,058 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 23,588,532 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 30,429,852 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0001 8,096,000 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 737,700 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 13,577,380 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 6,198,777 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0001 10,549,650 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 7,663,917 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 2,260,000 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 12,345,601 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 10,234,403 +0.00(+100.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 12,299,436 -0.00(-50.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 63,950,936 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 208,484,768 -0.00(-33.33%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 670,972,352 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 37,928,580 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 10,558,318 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0002 8,343,133 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0002 9,970,129 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 4,203,397 -0.00(-33.33%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 37,413,032 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 19,045,716 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 1,629,468 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0003 12,824,999 +0.00(+50.00%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0002 9,805,616 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 24,931,666 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 74,807,168 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 72,697,584 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0003 0.0001 0.0003 234,598,208 +0.00(+50.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0002 342,860,064 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,160,734 -0.00(-33.33%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 1,831,998 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 55,077,760 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0002 6,634,104 -0.00(-33.33%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 5,550,253 +0.00(+50.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 12,212,739 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0002 114,378,192 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0003 0.0002 0.0002 6,349,890 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 31,410,540 -0.00(-33.33%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 16,042,267 +0.00(+50.00%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0002 16,858,136 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0002 4,551,001 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0002 17,131,002 -0.00(-33.33%)
Oct 26, 2022 0.0002 0.0003 0.0002 0.0003 31,294,700 +0.00(+50.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0002 14,542,007 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 28,456,500 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 10,402,966 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 4,600,100 -0.00(-33.33%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0003 16,782,088 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0003 0.0002 0.0003 23,337,848 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0003 91,434,032 -0.00(-25.00%)
Oct 14, 2022 0.0003 0.0004 0.0002 0.0004 236,368,128 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0004 0.0002 0.0003 371,801,152 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 117,377,800 +0.00(+33.33%)
Oct 11, 2022 0.0003 0.0005 0.0003 0.0003 222,140,704 -0.00(-25.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 27,741,994 +0.00(+33.33%)
Oct 07, 2022 0.0004 0.0005 0.0003 0.0003 63,188,188 -0.00(-25.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0004 437,416,096 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 65,539,992 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0003 0.0004 50,803,476 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0006 0.0003 0.0004 622,276,224 -0.00(-20.00%)
Sep 30, 2022 0.0003 0.0005 0.0003 0.0005 92,018,136 +0.00(+66.67%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0003 14,907,439 -0.00(-25.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0004 17,734,124 -0.00(-20.00%)
Sep 27, 2022 0.0004 0.0005 0.0003 0.0005 42,561,064 +0.00(+25.00%)
Sep 26, 2022 0.0005 0.0005 0.0003 0.0004 37,208,968 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0003 0.0004 135,218,832 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0003 0.0004 91,405,600 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0005 0.0003 0.0004 627,712,576 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0005 0.0004 0.0004 150,896,224 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0005 0.0003 0.0004 181,250,576 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0005 0.0003 0.0003 249,491,328 -0.00(-25.00%)
Sep 15, 2022 0.0005 0.0005 0.0003 0.0004 106,953,688 -0.00(-20.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0005 173,229,616 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0005 0.0003 0.0005 803,634,880 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0003 0.0005 1,804,017,664 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0006 0.0002 0.0005 2,084,889,856 +0.00(+66.67%)
Sep 08, 2022 0.0002 0.0003 0.0001 0.0003 1,370,198,272 +0.00(+50.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0002 6,539,897 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0002 16,488,409 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 5,827,648 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 2,574,176 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 3,485,250 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0002 4,709,705 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0002 0.0002 4,164,900 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 5,507,997 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0002 1,594,285 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 1,420,000 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0002 1,700,000 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 6,165,000 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0002 7,805,716 +0.00(+0.00%)
Aug 17, 2022 0.0002 0 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 1,540,000 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0002 1,967,267 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 586,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 2,231,250 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 12,620,000 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 3,750,000 +0.00(+100.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0001 6,286,000 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 504,750 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 789,005 +0.00(+0.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0001 2,639,883 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 6,862,000 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 3,475,500 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0001 7,822,337 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 11,490,957 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 2,240,925 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 6,030,050 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 3,425,000 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 8,113,000 +0.00(+100.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 5,965,000 -0.00(-50.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0002 314,050,816 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 3,967,977 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0002 19,262,150 +0.00(+100.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 6,583,500 -0.00(-50.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 22,189,962 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 13,301,000 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 5,671,785 +0.00(+100.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0001 31,536,712 -0.00(-50.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 12,570,816 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 1,865,000 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 15,327,564 +0.00(+100.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0001 934,000 -0.00(-50.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 80,135,952 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 5,345,950 +0.00(+100.00%)
Jun 28, 2022 0.0002 0.0002 0.0001 0.0001 94,970,072 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 73,102,432 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 74,396,304 -0.00(-50.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0002 2,991,666 +0.00(+100.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0001 44,903,652 -0.00(-50.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 106,400,048 +0.00(+100.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0001 16,556,913 -0.00(-50.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0002 300,199 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 656,449 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 7,974,000 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0002 0.0001 0.0002 4,137,250 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 272,000 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 3,051,572 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 3,717,502 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 5,303,261 +0.00(+100.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0001 3,727,603 -0.00(-50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 1,552,250 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 6,956,059 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 3,694,400 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 2,662,930 +0.00(+0.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 78,447,272 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 13,276,480 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 21,420,700 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 11,461,450 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 6,925,511 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 941,000 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 6,211,561 +0.00(+100.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0001 5,259,443 -0.00(-50.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 17,844,300 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 14,278,491 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 7,721,249 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 16,865,988 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0002 19,374,858 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 10,062,301 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0002 71,175,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0002 15,349 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 51,890,588 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 5,906,815 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 40,976,788 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0002 374,000 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 9,448,397 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 1,710,897 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 3,330,766 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 3,481,500 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0002 8,495,127 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0002 0.0002 1,262,777 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 4,425,127 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0002 0.0002 2,849,998 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 23,825,878 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 32,026,402 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0001 0.0002 667,646,720 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0003 0.0002 0.0002 17,892,742 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0003 0.0002 0.0002 5,210,834 +0.00(+0.00%)
Apr 11, 2022 0.0003 0.0003 0.0002 0.0002 58,389,380 -0.00(-33.33%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0003 16,475,199 +0.00(+50.00%)
Apr 07, 2022 0.0003 0.0003 0.0002 0.0002 16,978,488 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0002 1,554,591 -0.00(-33.33%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 2,386,463 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 6,575,280 +0.00(+0.00%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 29,616,340 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0003 0.0002 0.0003 11,285,986 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 8,634,455 +0.00(+50.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0002 6,299,191 -0.00(-33.33%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 3,183,543 +0.00(+50.00%)
Mar 25, 2022 0.0003 0.0003 0.0002 0.0002 25,137,628 -0.00(-33.33%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 8,679,911 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 8,952,930 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 9,293,289 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 14,386,728 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 23,144,304 +0.00(+50.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0002 33,874,276 -0.00(-33.33%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 20,460,092 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 151,608,992 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0003 4,449,847 +0.00(+50.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0002 3,457,417 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 3,409,226 -0.00(-33.33%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 3,837,742 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 10,415,877 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 21,098,652 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0003 0.0002 0.0003 12,963,045 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0003 3,027,734 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0003 0.0002 0.0003 592,008 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0003 12,695,888 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 5,330,255 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0003 0.0002 0.0003 16,554,223 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 11,138,739 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0002 0.0002 56,612,288 -0.00(-50.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 1,448,850 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0004 45,619,232 +0.00(+33.33%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 11,600,196 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 7,291,884 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 49,318,184 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0004 0.0002 0.0003 18,011,140 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0003 0.0002 0.0003 25,458,012 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0003 7,745,000 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0003 16,967,500 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0002 0.0003 55,716,464 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0002 0.0003 150,154,272 -0.00(-25.00%)
Feb 03, 2022 0.0003 0.0004 3,589,263 +0.00(+33.33%)
Feb 02, 2022 0.0003 0.0003 0.0003 0.0003 54,318,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.