Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TELHF )

0.0183 +0.0008 (+4.57%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1924	0.1924	0.1827	0.1886	42,030	-0.00(-0.74%)
Mar 30, 2023	0.2080	0.2133	0.1885	0.1900	86,014	-0.01(-6.40%)
Mar 29, 2023	0.2219	0.2500	0.1958	0.2030	29,593	+0.01(+5.45%)
Mar 28, 2023	0.1994	0.2021	0.1925	0.1925	18,651	-0.01(-3.12%)
Mar 27, 2023	0.2500	0.2500	0.1940	0.1987	35,391	-0.00(-0.65%)
Mar 24, 2023	0.2000	0.2039	0.1850	0.2000	28,698	-0.01(-4.76%)
Mar 23, 2023	0.2530	0.2530	0.1945	0.2100	35,927	-0.01(-5.62%)
Mar 22, 2023	0.1898	0.2267	0.1898	0.2225	40,738	+0.03(+17.79%)
Mar 21, 2023	0.2477	0.2477	0.1791	0.1889	46,912	-0.01(-5.55%)
Mar 20, 2023	0.2700	0.2882	0.1913	0.2000	209,474	-0.08(-28.01%)
Mar 17, 2023	0.3563	0.3563	0.2473	0.2778	80,971	-0.00(-0.79%)
Mar 16, 2023	0.2744	0.2800	0.2679	0.2800	36,208	+0.02(+5.66%)
Mar 15, 2023	0.2800	0.2901	0.2587	0.2650	44,749	-0.04(-14.52%)
Mar 14, 2023	0.3082	0.3708	0.2958	0.3100	33,812	-0.01(-4.14%)
Mar 13, 2023	0.3246	0.3708	0.3000	0.3234	32,508	-0.02(-6.18%)
Mar 10, 2023	0.2812	0.3488	0.2600	0.3447	49,333	+0.06(+21.37%)
Mar 09, 2023	0.3355	0.3425	0.2840	0.2840	116,254	-0.05(-14.38%)
Mar 08, 2023	0.3520	0.4186	0.3317	0.3317	81,534	-0.03(-7.86%)
Mar 07, 2023	0.5111	0.5111	0.3500	0.3600	102,171	-0.09(-20.00%)
Mar 06, 2023	0.4507	0.5781	0.4229	0.4500	145,971	-0.03(-6.25%)
Mar 03, 2023	0.6500	0.6748	0.4800	0.4800	210,136	-0.23(-32.84%)
Mar 02, 2023	0.7198	0.7800	0.6900	0.7147	42,021	-0.07(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TELHF )

Historical Prices