Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7052	0.8299	0.6900	0.8100	1,485,649	+0.13(+19.14%)
Nov 29, 2023	0.7193	0.7200	0.6507	0.6799	111,443	-0.02(-2.16%)
Nov 28, 2023	0.6999	0.7413	0.6769	0.6949	117,970	+0.02(+2.21%)
Nov 27, 2023	0.6940	0.7040	0.6500	0.6799	137,083	-0.01(-1.78%)
Nov 24, 2023	0.7297	0.7297	0.6911	0.6922	42,078	-0.02(-3.05%)
Nov 22, 2023	0.7601	0.7800	0.6652	0.7140	212,242	-0.06(-7.27%)
Nov 21, 2023	0.7500	0.8232	0.7300	0.7700	526,351	-0.08(-9.41%)
Nov 20, 2023	0.8960	0.9300	0.7400	0.8500	12,065,746	+0.17(+25.15%)
Nov 17, 2023	0.6895	0.6895	0.6300	0.6792	23,713	+0.00(+0.62%)
Nov 16, 2023	0.6995	0.6995	0.6700	0.6750	7,703	-0.00(-0.72%)
Nov 15, 2023	0.6914	0.6915	0.6649	0.6799	31,678	-0.01(-1.65%)
Nov 14, 2023	0.6995	0.6995	0.6549	0.6913	32,474	+0.02(+3.13%)
Nov 13, 2023	0.7000	0.7000	0.6208	0.6703	22,781	-0.00(-0.64%)
Nov 10, 2023	0.6900	0.7000	0.6600	0.6746	30,239	+0.00(+0.54%)
Nov 09, 2023	0.7100	0.7100	0.6604	0.6710	28,026	-0.03(-3.87%)
Nov 08, 2023	0.7480	0.7489	0.6923	0.6980	70,439	-0.01(-2.05%)
Nov 07, 2023	0.7424	0.7449	0.7049	0.7126	41,110	-0.01(-1.26%)
Nov 06, 2023	0.7200	0.7495	0.7049	0.7217	31,693	-0.03(-3.70%)
Nov 03, 2023	0.7201	0.7499	0.7201	0.7494	22,301	+0.02(+2.80%)
Nov 02, 2023	0.7000	0.7390	0.6849	0.7290	33,135	+0.05(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices