Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.1837 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1887 0.1930 0.1700 0.1837 543,276 +0.00(+0.00%)
May 25, 2023 0.2049 0.2098 0.1100 0.1837 829,820 -0.02(-7.73%)
May 24, 2023 0.2118 0.2118 0.1951 0.1991 332,763 -0.01(-3.82%)
May 23, 2023 0.2280 0.2280 0.2037 0.2070 1,095,958 -0.02(-8.73%)
May 22, 2023 0.2287 0.2328 0.2201 0.2268 782,280 -0.00(-0.70%)
May 19, 2023 0.2280 0.2300 0.2200 0.2284 737,525 +0.00(+0.66%)
May 18, 2023 0.2220 0.2324 0.2220 0.2269 1,069,522 +0.00(+1.98%)
May 17, 2023 0.2200 0.2289 0.2075 0.2225 428,715 -0.00(-0.58%)
May 16, 2023 0.2350 0.2350 0.2110 0.2238 1,033,179 +0.01(+4.09%)
May 15, 2023 0.2200 0.2379 0.2090 0.2150 1,044,884 -0.01(-2.32%)
May 12, 2023 0.2382 0.2382 0.2105 0.2201 1,350,483 +0.00(+0.05%)
May 11, 2023 0.2490 0.2525 0.2161 0.2200 6,262,614 -0.19(-45.68%)
May 10, 2023 0.5201 0.5201 0.4024 0.4050 633,998 -0.14(-25.59%)
May 09, 2023 0.6200 0.6399 0.5726 0.5443 135,272 -0.08(-12.17%)
May 08, 2023 0.6300 0.6400 0.6001 0.6197 92,690 +0.04(+6.88%)
May 05, 2023 0.5600 0.5800 0.5400 0.5798 30,339 +0.01(+2.11%)
May 04, 2023 0.5800 0.5774 0.5400 0.5678 54,545 +0.02(+3.26%)
May 03, 2023 0.5500 0.6000 0.5350 0.5499 112,997 +0.01(+1.36%)
May 02, 2023 0.5700 0.5800 0.5288 0.5425 49,814 -0.04(-6.47%)
May 01, 2023 0.5900 0.5900 0.5600 0.5800 39,411 -0.01(-2.19%)
Apr 28, 2023 0.6400 0.6400 0.5900 0.5930 25,671 -0.03(-5.10%)
Apr 27, 2023 0.6600 0.6600 0.6000 0.6249 61,951 -0.02(-2.36%)
Apr 26, 2023 0.6700 0.6700 0.6400 0.6400 51,901 -0.03(-4.48%)
Apr 25, 2023 0.6700 0.6799 0.6499 0.6700 39,793 +0.00(+0.04%)
Apr 24, 2023 0.6600 0.7000 0.6600 0.6697 158,630 -0.00(-0.34%)
Apr 21, 2023 0.6600 0.6810 0.6402 0.6720 71,640 +0.01(+1.82%)
Apr 20, 2023 0.6800 0.6800 0.6278 0.6600 66,549 +0.02(+3.42%)
Apr 19, 2023 0.6083 0.6400 0.5983 0.6382 58,418 +0.02(+2.80%)
Apr 18, 2023 0.6205 0.6357 0.5802 0.6208 64,020 -0.00(-0.64%)
Apr 17, 2023 0.5500 0.6700 0.5500 0.6248 181,461 +0.07(+13.17%)
Apr 14, 2023 0.5200 0.5650 0.5005 0.5521 182,385 +0.02(+4.17%)
Apr 13, 2023 0.5200 0.5300 0.5000 0.5300 26,185 +0.01(+1.92%)
Apr 12, 2023 0.5200 0.5240 0.5102 0.5200 27,058 +0.01(+1.15%)
Apr 11, 2023 0.5400 0.5399 0.5021 0.5141 39,909 -0.01(-2.08%)
Apr 10, 2023 0.5200 0.5400 0.5000 0.5250 29,034 +0.01(+1.94%)
Apr 06, 2023 0.5300 0.5500 0.4258 0.5150 84,056 -0.03(-4.63%)
Apr 05, 2023 0.5500 0.5500 0.5300 0.5400 39,173 -0.01(-1.82%)
Apr 04, 2023 0.5500 0.5700 0.5202 0.5500 83,921 +0.00(+0.00%)
Apr 03, 2023 0.5500 0.5653 0.5403 0.5500 35,628 +0.01(+1.85%)
Mar 31, 2023 0.5600 0.5600 0.5300 0.5400 41,493 -0.02(-3.24%)
Mar 30, 2023 0.5000 0.5644 0.4900 0.5581 186,727 +0.06(+11.62%)
Mar 29, 2023 0.5200 0.5188 0.4800 0.5000 22,027 +0.02(+4.58%)
Mar 28, 2023 0.5200 0.5200 0.4501 0.4781 26,860 -0.04(-8.02%)
Mar 27, 2023 0.5200 0.5200 0.4800 0.5198 47,017 +0.03(+6.08%)
Mar 24, 2023 0.5000 0.5000 0.4700 0.4900 28,416 -0.01(-2.33%)
Mar 23, 2023 0.5041 0.5200 0.4700 0.5017 36,805 +0.02(+4.50%)
Mar 22, 2023 0.4800 0.5200 0.4602 0.4801 37,316 -0.00(-0.62%)
Mar 21, 2023 0.4800 0.5090 0.4510 0.4831 67,731 -0.01(-1.39%)
Mar 20, 2023 0.5200 0.5200 0.4850 0.4899 41,727 -0.02(-4.56%)
Mar 17, 2023 0.5000 0.5360 0.4900 0.5133 31,717 +0.00(+0.61%)
Mar 16, 2023 0.5200 0.5360 0.5001 0.5102 15,542 -0.00(-0.78%)
Mar 15, 2023 0.4810 0.5358 0.4810 0.5142 30,656 -0.01(-1.12%)
Mar 14, 2023 0.5000 0.5360 0.4811 0.5200 14,281 +0.02(+4.00%)
Mar 13, 2023 0.5000 0.5500 0.4700 0.5000 56,430 -0.00(-0.02%)
Mar 10, 2023 0.5208 0.5500 0.4900 0.5001 82,003 -0.04(-7.39%)
Mar 09, 2023 0.5500 0.5500 0.5208 0.5400 12,162 -0.01(-1.82%)
Mar 08, 2023 0.5208 0.5700 0.5208 0.5500 23,758 +0.00(+0.73%)
Mar 07, 2023 0.5800 0.5800 0.5208 0.5460 64,942 -0.00(-0.47%)
Mar 06, 2023 0.5141 0.5800 0.5141 0.5486 28,278 +0.02(+3.51%)
Mar 03, 2023 0.5500 0.5700 0.5000 0.5300 120,402 -0.02(-3.64%)
Mar 02, 2023 0.5300 0.5590 0.5100 0.5500 45,067 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.