Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 39,870,984 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 528,982,912 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 96,381,056 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0001 0.0003 342,507,360 +0.00(+50.00%)
Jan 25, 2023 0.0003 0.0003 0.0001 0.0002 235,314,256 -0.00(-33.33%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 29,260,250 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 20,425,156 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0001 0.0003 755,606,016 +0.00(+200.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 8,087,500 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 7,617,000 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 23,545,000 +0.00(+100.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0001 764,752 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0001 4,115,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0001 3,680,580 -0.00(-50.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 12,943,749 +0.00(+100.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0001 1,371,724 -0.00(-50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 8,960,960 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 2,400,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.