Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0049	0.0050	0.0044	0.0050	897,550	+0.00(+2.04%)
Mar 30, 2023	0.0050	0.0051	0.0038	0.0049	1,436,489	-0.00(-3.92%)
Mar 29, 2023	0.0059	0.0059	0.0041	0.0051	2,794,352	-0.00(-13.56%)
Mar 28, 2023	0.0069	0.0069	0.0051	0.0059	3,876,019	-0.00(-14.49%)
Mar 27, 2023	0.0072	0.0086	0.0055	0.0069	1,274,655	+0.00(+9.52%)
Mar 24, 2023	0.0069	0.0069	0.0061	0.0063	458,275	+0.00(+3.28%)
Mar 23, 2023	0.0076	0.0078	0.0061	0.0061	1,149,010	-0.00(-19.74%)
Mar 22, 2023	0.0080	0.0080	0.0069	0.0076	1,671,581	+0.00(+2.70%)
Mar 21, 2023	0.0080	0.0080	0.0065	0.0074	1,738,963	+0.00(+5.71%)
Mar 20, 2023	0.0080	0.0080	0.0063	0.0070	502,977	-0.00(-12.50%)
Mar 17, 2023	0.0096	0.0096	0.0075	0.0080	361,967	-0.00(-4.76%)
Mar 16, 2023	0.0105	0.0105	0.0075	0.0084	531,785	+0.00(+9.09%)
Mar 15, 2023	0.0061	0.0082	0.0060	0.0077	1,570,780	+0.00(+26.23%)
Mar 14, 2023	0.0082	0.0082	0.0059	0.0061	4,234,158	-0.00(-25.61%)
Mar 13, 2023	0.0090	0.0090	0.0082	0.0082	512,077	-0.00(-7.87%)
Mar 10, 2023	0.0085	0.0094	0.0080	0.0089	663,018	-0.00(-5.32%)
Mar 09, 2023	0.0100	0.0100	0.0076	0.0094	783,500	-0.00(-1.05%)
Mar 08, 2023	0.0103	0.0103	0.0085	0.0095	758,775	-0.00(-8.65%)
Mar 07, 2023	0.0129	0.0129	0.0092	0.0104	2,029,770	-0.00(-19.38%)
Mar 06, 2023	0.0122	0.0150	0.0106	0.0129	2,818,497	+0.00(+6.61%)
Mar 03, 2023	0.0080	0.0126	0.0067	0.0121	5,682,152	+0.00(+51.25%)
Mar 02, 2023	0.0090	0.0090	0.0073	0.0080	2,171,506	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices