Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0012	0.0013	0.0010	0.0012	11,847,200	+0.00(+9.09%)
Nov 29, 2023	0.0010	0.0012	0.0010	0.0011	990,501	-0.00(-8.33%)
Nov 28, 2023	0.0012	0.0012	0.0011	0.0012	1,950,401	+0.00(+9.09%)
Nov 27, 2023	0.0011	0.0012	0.0011	0.0011	500,500	+0.00(+0.00%)
Nov 24, 2023	0.0011	0.0011	0.0011	0.0011	600	-0.00(-8.33%)
Nov 22, 2023	0.0012	0.0012	0.0010	0.0012	2,759,500	+0.00(+0.00%)
Nov 21, 2023	0.0010	0.0013	0.0010	0.0012	30,867,146	+0.00(+33.33%)
Nov 20, 2023	0.0010	0.0010	0.0007	0.0009	1,470,750	-0.00(-10.00%)
Nov 17, 2023	0.0009	0.0010	0.0009	0.0010	15,938,749	+0.00(+11.11%)
Nov 16, 2023	0.0011	0.0011	0.0009	0.0009	370,500	-0.00(-18.18%)
Nov 15, 2023	0.0012	0.0013	0.0011	0.0011	2,375,500	-0.00(-8.33%)
Nov 14, 2023	0.0010	0.0013	0.0010	0.0012	2,053,092	+0.00(+33.33%)
Nov 13, 2023	0.0012	0.0012	0.0009	0.0009	292,251	-0.00(-25.00%)
Nov 10, 2023	0.0012	0.0013	0.0012	0.0012	24,785,204	+0.00(+0.00%)
Nov 09, 2023	0.0008	0.0012	0.0007	0.0012	24,376,700	+0.00(+33.33%)
Nov 08, 2023	0.0009	0.0010	0.0006	0.0009	5,216,679	+0.00(+0.00%)
Nov 07, 2023	0.0009	0.0009	0.0008	0.0009	4,800,500	+0.00(+12.50%)
Nov 06, 2023	0.0006	0.0008	0.0006	0.0008	239,071	+0.00(+0.00%)
Nov 03, 2023	0.0008	0.0008	0.0008	0.0008	60,500	+0.00(+0.00%)
Nov 02, 2023	0.0008	0.0009	0.0008	0.0008	22,795,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices