Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 2,000,500 -0.00(-14.29%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 89,500 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 69,500 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 2,739,517 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 34,857,772 +0.00(+0.00%)
Apr 18, 2024 0.0008 0.0009 0.0005 0.0006 34,001,008 -0.00(-14.29%)
Apr 17, 2024 0.0008 0.0009 0.0007 0.0007 15,298,294 -0.00(-22.22%)
Apr 16, 2024 0.0009 0.0010 0.0009 0.0009 13,446,809 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Apr 12, 2024 0.0009 0.0010 0.0009 0.0010 86,100 +0.00(+11.11%)
Apr 11, 2024 0.0010 0.0010 0.0009 0.0009 5,030,200 -0.00(-10.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0010 1,001,124 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0010 0.0009 0.0010 1,643,022 +0.00(+11.11%)
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 285,157 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0009 0.0009 169,930 -0.00(-10.00%)
Apr 04, 2024 0.0009 0.0010 0.0009 0.0010 482,500 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0011 0.0010 0.0010 1,685,610 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0011 0.0010 0.0010 142,589 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0011 0.0009 0.0010 734,059 -0.00(-9.09%)
Mar 28, 2024 0.0011 0.0011 0.0010 0.0011 1,098,500 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0011 0.0011 345,500 +0.00(+10.00%)
Mar 26, 2024 0.0011 0.0011 0.0010 0.0010 1,090,522 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0011 0.0010 0.0010 1,336,600 -0.00(-9.09%)
Mar 22, 2024 0.0012 0.0012 0.0011 0.0011 35,500 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0011 0.0010 0.0011 535,358 +0.00(+0.00%)
Mar 20, 2024 0.0011 0.0011 0.0010 0.0011 11,055 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0011 0.0010 0.0011 100,601 +0.00(+0.00%)
Mar 18, 2024 0.0011 0.0011 0.0011 0.0011 5,500 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0011 0.0010 0.0011 1,820,501 +0.00(+10.00%)
Mar 14, 2024 0.0010 0.0011 0.0010 0.0010 7,286,553 -0.00(-9.09%)
Mar 13, 2024 0.0012 0.0012 0.0011 0.0011 164,000 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0011 0.0011 2,695,069 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 30,600,500 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0012 0.0012 0.0012 130,500 +0.00(+0.00%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 88,977 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0012 0.0011 0.0012 1,409,636 +0.00(+0.00%)
Mar 05, 2024 0.0011 0.0012 0.0011 0.0012 1,237,707 +0.00(+0.00%)
Mar 04, 2024 0.0013 0.0013 0.0012 0.0012 544,742 -0.00(-7.69%)
Mar 01, 2024 0.0012 0.0013 0.0012 0.0013 809,022 +0.00(+18.18%)
Feb 29, 2024 0.0012 0.0013 0.0011 0.0011 7,901,666 +0.00(+0.00%)
Feb 28, 2024 0.0013 0.0013 0.0011 0.0011 7,366,645 -0.00(-21.43%)
Feb 27, 2024 0.0013 0.0016 0.0012 0.0014 5,003,924 +0.00(+27.27%)
Feb 26, 2024 0.0011 0.0013 0.0011 0.0011 12,365,501 -0.00(-8.33%)
Feb 23, 2024 0.0011 0.0012 0.0011 0.0012 1,263,590 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0012 0.0011 0.0012 9,519,196 +0.00(+9.09%)
Feb 21, 2024 0.0013 0.0013 0.0011 0.0011 1,414,106 -0.00(-8.33%)
Feb 20, 2024 0.0010 0.0013 0.0010 0.0012 598,838 +0.00(+9.09%)
Feb 16, 2024 0.0013 0.0013 0.0011 0.0011 23,369,780 -0.00(-8.33%)
Feb 15, 2024 0.0012 0.0012 0.0011 0.0012 560,500 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0012 0.0011 0.0012 4,379,005 -0.00(-7.69%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0013 306,618 +0.00(+8.33%)
Feb 12, 2024 0.0013 0.0013 0.0011 0.0012 9,064,167 -0.00(-7.69%)
Feb 09, 2024 0.0013 0.0013 0.0013 0.0013 232,500 +0.00(+8.33%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0012 375,166 -0.00(-7.69%)
Feb 07, 2024 0.0012 0.0013 0.0011 0.0013 1,792,216 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0013 266,024 -0.00(-7.14%)
Feb 05, 2024 0.0012 0.0014 0.0012 0.0014 789,832 -0.00(-6.67%)
Feb 02, 2024 0.0014 0.0015 0.0013 0.0015 256,214 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.