Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0003 (+75.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.0004 0.0008 0.0004 0.0007 10,543,287 +0.00(+75.00%)
Jun 01, 2023 0.0004 0.0005 0.0004 0.0004 80,800 -0.00(-20.00%)
May 31, 2023 0.0005 0.0005 0.0005 0.0005 51,800 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 26, 2023 0.0006 0.0006 0.0005 0.0005 110,800 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0005 1,133,085 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 23, 2023 0.0005 0.0006 0.0005 0.0005 209,004 +0.00(+0.00%)
May 22, 2023 0.0006 0.0006 0.0005 0.0005 263,981 -0.00(-16.67%)
May 19, 2023 0.0005 0.0006 0.0005 0.0006 140,796 +0.00(+20.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0005 30,242 -0.00(-16.67%)
May 17, 2023 0.0005 0.0006 0.0005 0.0006 10,800 +0.00(+20.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 15, 2023 0.0005 0.0006 0.0005 0.0005 1,419,023 +0.00(+0.00%)
May 12, 2023 0.0005 0.0006 0.0005 0.0005 36,800 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0005 131,810 +0.00(+0.00%)
May 10, 2023 0.0006 0.0006 0.0005 0.0005 8,300 +0.00(+0.00%)
May 09, 2023 0.0005 0.0005 0.0005 0.0005 25,288 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 148,599 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 505,500 -0.00(-16.67%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 740,800 +0.00(+0.00%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 2,195,629 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,050 +0.00(+20.00%)
May 01, 2023 0.0005 0.0006 0.0005 0.0005 1,573,044 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 1,654,966 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0006 0.0005 0.0006 520,189 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0006 521,816 +0.00(+20.00%)
Apr 25, 2023 0.0005 0.0005 0.0005 0.0005 155,800 -0.00(-16.67%)
Apr 24, 2023 0.0005 0.0006 0.0004 0.0006 1,844,633 +0.00(+20.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 1,093,003 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 9,003,619 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 820,945 -0.00(-16.67%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 1,800 +0.00(+20.00%)
Apr 17, 2023 0.0006 0.0006 0.0005 0.0005 2,125,057 -0.00(-16.67%)
Apr 14, 2023 0.0006 0.0007 0.0006 0.0006 704,646 +0.00(+0.00%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0006 2,780,631 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0006 0.0005 0.0006 1,051,674 +0.00(+20.00%)
Apr 11, 2023 0.0005 0.0006 0.0005 0.0005 3,069,800 -0.00(-16.67%)
Apr 10, 2023 0.0006 0.0006 0.0005 0.0006 3,256,452 +0.00(+20.00%)
Apr 06, 2023 0.0005 0.0006 0.0005 0.0005 2,733,298 -0.00(-16.67%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0006 45,150 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 240,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.