Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0008	0.0009	0.0008	0.0009	700	+0.00(+0.00%)
Oct 30, 2023	0.0009	0.0009	0.0008	0.0009	10,500	+0.00(+12.50%)
Oct 27, 2023	0.0008	0.0008	0.0008	0.0008	5,786,248	+0.00(+0.00%)
Oct 26, 2023	0.0009	0.0009	0.0008	0.0008	4,639,155	-0.00(-11.11%)
Oct 25, 2023	0.0009	0.0009	0.0008	0.0009	2,866,971	+0.00(+12.50%)
Oct 24, 2023	0.0008	0.0009	0.0008	0.0008	3,861,232	+0.00(+0.00%)
Oct 23, 2023	0.0006	0.0008	0.0005	0.0008	5,090,498	+0.00(+33.33%)
Oct 20, 2023	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Oct 19, 2023	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Oct 18, 2023	0.0006	0.0006	0.0006	0.0006	521,160	+0.00(+20.00%)
Oct 17, 2023	0.0005	0.0005	0.0005	0.0005	500	-0.00(-16.67%)
Oct 16, 2023	0.0007	0.0007	0.0005	0.0006	10,399,699	-0.00(-14.29%)
Oct 13, 2023	0.0008	0.0008	0.0007	0.0007	190,500	+0.00(+0.00%)
Oct 12, 2023	0.0007	0.0007	0.0007	0.0007	183,751	+0.00(+0.00%)
Oct 11, 2023	0.0008	0.0008	0.0007	0.0007	438,545	+0.00(+0.00%)
Oct 10, 2023	0.0008	0.0008	0.0007	0.0007	300,976	+0.00(+0.00%)
Oct 09, 2023	0.0008	0.0008	0.0007	0.0007	350,500	-0.00(-12.50%)
Oct 06, 2023	0.0008	0.0008	0.0007	0.0008	141,500	+0.00(+0.00%)
Oct 05, 2023	0.0009	0.0009	0.0007	0.0008	6,991,599	-0.00(-20.00%)
Oct 04, 2023	0.0010	0.0010	0.0010	0.0010	500,500	+0.00(+11.11%)
Oct 03, 2023	0.0009	0.0009	0.0009	0.0009	280,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices