Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1311 1311 2 +2.50(+0.19%)
Jul 28, 2023 1308 0 -2.10(-0.16%)
Jul 27, 2023 1310 1310 2 -0.10(-0.01%)
Jul 26, 2023 1310 1310 5 +0.10(+0.01%)
Jul 25, 2023 1310 1310 2 +0.90(+0.07%)
Jul 24, 2023 1310 1309 9 -0.80(-0.06%)
Jul 21, 2023 1310 0 +0.10(+0.01%)
Jul 20, 2023 1310 1310 2 -0.10(-0.01%)
Jul 19, 2023 1310 1310 2 -0.10(-0.01%)
Jul 18, 2023 1310 1310 4 +0.80(+0.06%)
Jul 17, 2023 1309 1310 2 +0.20(+0.02%)
Jul 14, 2023 1309 0 -0.50(-0.04%)
Jul 13, 2023 1310 1310 5 -0.40(-0.03%)
Jul 12, 2023 1310 1310 1 -0.40(-0.03%)
Jul 11, 2023 1310 1311 2 +0.40(+0.03%)
Jul 10, 2023 1310 1310 2 +0.20(+0.02%)
Jul 07, 2023 1310 0 -0.30(-0.02%)
Jul 06, 2023 1310 1310 2 +0.60(+0.05%)
Jul 05, 2023 1310 1310 3 -0.90(-0.07%)
Jul 04, 2023 1311 1311 1 +1.60(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.