Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.076 USD +0.004 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.069 1.070 1.069 1.070 6,752 -0.00(-0.36%)
May 30, 2023 1.073 1.073 1.073 1.073 4,346 +0.00(+0.24%)
May 29, 2023 1.071 1.071 1.071 1.071 4,120 -0.00(-0.14%)
May 28, 2023 1.072 1.073 1.072 1.072 2,541 -0.00(-0.04%)
May 26, 2023 1.073 1.076 1.070 1.073 235,238 +0.00(+0.00%)
May 25, 2023 1.073 1.073 1.072 1.073 7,086 -0.00(-0.26%)
May 24, 2023 1.075 1.076 1.074 1.075 8,011 -0.00(-0.17%)
May 23, 2023 1.077 1.077 1.077 1.077 5,590 -0.00(-0.34%)
May 22, 2023 1.081 1.082 1.081 1.081 6,466 -0.00(-0.12%)
May 21, 2023 1.081 1.082 1.081 1.082 1,888 +0.00(+0.16%)
May 19, 2023 1.077 1.083 1.076 1.081 233,215 +0.00(+0.28%)
May 18, 2023 1.077 1.078 1.077 1.078 4,712 -0.01(-0.57%)
May 17, 2023 1.084 1.084 1.084 1.084 4,289 -0.00(-0.23%)
May 16, 2023 1.086 1.086 1.086 1.086 3,972 -0.00(-0.12%)
May 15, 2023 1.087 1.088 1.087 1.088 5,789 +0.00(+0.22%)
May 14, 2023 1.086 1.085 1.085 1.085 1,369 +0.00(+0.02%)
May 12, 2023 1.092 1.094 1.085 1.085 207,246 -0.01(-0.62%)
May 11, 2023 1.092 1.092 1.091 1.092 5,316 -0.01(-0.62%)
May 10, 2023 1.098 1.099 1.098 1.099 4,715 +0.00(+0.16%)
May 09, 2023 1.096 1.097 1.095 1.097 5,969 -0.00(-0.28%)
May 08, 2023 1.100 1.100 1.100 1.100 5,500 -0.00(-0.18%)
May 07, 2023 1.103 1.102 1.101 1.102 2,261 +0.00(+0.01%)
May 05, 2023 1.101 1.105 1.097 1.102 226,978 -0.00(-0.04%)
May 04, 2023 1.101 1.102 1.101 1.102 5,131 -0.00(-0.43%)
May 03, 2023 1.106 1.108 1.106 1.107 13,490 +0.01(+0.51%)
May 02, 2023 1.100 1.101 1.100 1.101 5,652 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.