Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD +0.003 (+0.29%)
Streaming Realtime Price Updated: 6:55 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.086 1.087 1.086 1.087 3,315 +0.00(+0.15%)
Jan 30, 2023 1.085 1.085 1.085 1.085 6,414 -0.00(-0.20%)
Jan 29, 2023 1.087 1.087 1.087 1.087 1,255 +0.00(+0.01%)
Jan 27, 2023 1.089 1.090 1.084 1.087 234,698 -0.00(-0.23%)
Jan 26, 2023 1.089 1.089 1.089 1.089 3,308 -0.00(-0.26%)
Jan 25, 2023 1.092 1.092 1.091 1.092 4,914 +0.00(+0.34%)
Jan 24, 2023 1.089 1.088 1.088 1,755 +0.00(+0.15%)
Jan 23, 2023 1.087 1.087 1.087 1.087 3,675 +0.00(+0.03%)
Jan 22, 2023 1.087 1.087 1.086 1.086 2,866 +0.00(+0.08%)
Jan 20, 2023 1.083 1.086 1.080 1.086 254,659 +0.00(+0.19%)
Jan 19, 2023 1.083 1.084 1.083 1.084 2,981 +0.00(+0.39%)
Jan 18, 2023 1.079 1.080 1.079 1.079 5,780 +0.00(+0.03%)
Jan 17, 2023 1.079 1.079 1.079 1.079 4,659 -0.00(-0.33%)
Jan 16, 2023 1.082 1.083 1.082 1.083 7,322 +0.00(+0.04%)
Jan 15, 2023 1.083 1.083 1.082 1.082 2,412 -0.00(-0.10%)
Jan 13, 2023 1.085 1.087 1.078 1.083 309,394 -0.00(-0.19%)
Jan 12, 2023 1.085 1.085 1.085 1.085 4,509 +0.01(+0.86%)
Jan 11, 2023 1.076 1.077 1.076 1.076 7,130 +0.00(+0.22%)
Jan 10, 2023 1.073 1.074 1.073 1.074 5,992 +0.00(+0.05%)
Jan 09, 2023 1.073 1.074 1.073 1.073 8,797 +0.01(+0.77%)
Jan 08, 2023 1.064 1.065 1.064 1.065 2,074 +0.00(+0.06%)
Jan 06, 2023 1.052 1.065 1.048 1.064 322,377 +0.01(+1.12%)
Jan 05, 2023 1.052 1.053 1.052 1.053 4,865 -0.01(-0.74%)
Jan 04, 2023 1.060 1.061 1.060 1.061 6,370 +0.01(+0.56%)
Jan 03, 2023 1.055 1.055 1.055 1.055 11,168 -0.01(-1.05%)
Jan 02, 2023 1.067 1.068 1.065 1.066 4,846 -0.00(-0.42%)
Dec 30, 2022 1.070 0 +0.00(+0.42%)
Dec 29, 2022 1.066 1.066 1.066 1.066 2,813 +0.00(+0.32%)
Dec 28, 2022 1.061 1.062 1.062 1.062 5,028 -0.00(-0.13%)
Dec 27, 2022 1.064 1.064 1.063 1.064 3,139 +0.00(+0.01%)
Dec 26, 2022 1.064 1.064 1.063 1.064 3,188 +0.00(+0.22%)
Dec 25, 2022 1.061 1.061 1.061 1.061 6 -0.00(-0.00%)
Dec 23, 2022 1.060 1.063 1.059 1.061 289,406 +0.00(+0.13%)
Dec 22, 2022 1.060 1.060 1.060 1.060 3,653 -0.00(-0.05%)
Dec 21, 2022 1.060 1.061 1.061 1.061 4,717 -0.00(-0.19%)
Dec 20, 2022 1.062 1.063 1.062 1.063 4,751 +0.00(+0.19%)
Dec 19, 2022 1.061 1.061 1.061 1.061 6,513 +0.00(+0.12%)
Dec 18, 2022 1.059 1.059 1.059 1.059 3,954 +0.00(+0.07%)
Dec 16, 2022 1.063 1.066 1.059 1.059 335,830 -0.00(-0.39%)
Dec 15, 2022 1.063 1.063 1.063 1.063 6,222 -0.00(-0.47%)
Dec 14, 2022 1.068 1.068 1.067 1.068 3,759 +0.01(+0.52%)
Dec 13, 2022 1.063 1.064 1.062 1.062 6,519 +0.01(+0.80%)
Dec 12, 2022 1.054 1.054 1.054 1.054 4,283 +0.00(+0.11%)
Dec 11, 2022 1.053 1.054 1.053 1.053 1,442 -0.00(-0.05%)
Dec 09, 2022 1.055 1.059 1.051 1.053 309,909 -0.00(-0.24%)
Dec 08, 2022 1.055 1.056 1.056 1.056 6,105 +0.00(+0.44%)
Dec 07, 2022 1.050 1.051 1.051 1.051 6,931 +0.00(+0.42%)
Dec 06, 2022 1.046 1.047 1.046 1.047 4,686 -0.00(-0.28%)
Dec 05, 2022 1.049 1.050 1.049 1.050 5,281 -0.00(-0.35%)
Dec 04, 2022 1.054 1.053 1.053 1,610 -0.00(-0.07%)
Dec 02, 2022 1.052 1.054 1.043 1.054 364,835 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.