Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0026	0.0027	0.0022	0.0026	108,300	+0.00(+4.00%)
Dec 28, 2023	0.0024	0.0026	0.0020	0.0025	2,626,410	+0.00(+8.70%)
Dec 27, 2023	0.0027	0.0027	0.0018	0.0023	2,130,271	-0.00(-14.81%)
Dec 26, 2023	0.0024	0.0027	0.0024	0.0027	2,791,160	+0.00(+3.85%)
Dec 22, 2023	0.0025	0.0028	0.0023	0.0026	2,013,564	-0.00(-7.14%)
Dec 21, 2023	0.0029	0.0029	0.0023	0.0028	1,374,223	-0.00(-3.45%)
Dec 20, 2023	0.0028	0.0029	0.0024	0.0029	1,003,148	+0.00(+0.00%)
Dec 19, 2023	0.0035	0.0035	0.0026	0.0029	9,106,189	-0.00(-21.62%)
Dec 18, 2023	0.0026	0.0042	0.0026	0.0037	2,440,958	+0.00(+15.62%)
Dec 15, 2023	0.0035	0.0035	0.0026	0.0032	2,526,277	-0.00(-5.88%)
Dec 14, 2023	0.0031	0.0034	0.0028	0.0034	1,567,756	+0.00(+3.03%)
Dec 13, 2023	0.0026	0.0035	0.0024	0.0033	5,381,113	+0.00(+17.86%)
Dec 12, 2023	0.0027	0.0028	0.0027	0.0028	441,289	+0.00(+0.00%)
Dec 11, 2023	0.0032	0.0032	0.0026	0.0028	779,471	-0.00(-12.50%)
Dec 08, 2023	0.0029	0.0032	0.0026	0.0032	5,891,711	+0.00(+6.67%)
Dec 07, 2023	0.0030	0.0032	0.0023	0.0030	6,891,364	-0.00(-6.25%)
Dec 06, 2023	0.0029	0.0032	0.0028	0.0032	226,764	+0.00(+0.00%)
Dec 05, 2023	0.0031	0.0038	0.0028	0.0032	6,473,258	+0.00(+3.23%)
Dec 04, 2023	0.0037	0.0038	0.0031	0.0031	422,890	-0.00(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices