Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

732.44 +10.22 (+1.42%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 525.41 537.28 525.41 534.44 2,172,505 +6.83(+1.29%)
Aug 30, 2023 528.07 529.71 524.74 527.61 1,328,531 -0.50(-0.09%)
Aug 29, 2023 519.90 528.40 519.90 528.10 1,509,188 +6.40(+1.23%)
Aug 28, 2023 521.52 522.53 518.72 521.70 972,015 +2.12(+0.41%)
Aug 25, 2023 518.51 521.31 516.22 519.58 1,553,449 +2.24(+0.43%)
Aug 24, 2023 524.72 526.38 516.48 517.34 1,631,379 -7.91(-1.51%)
Aug 23, 2023 523.41 525.55 520.77 525.25 1,333,317 +2.42(+0.46%)
Aug 22, 2023 526.32 526.32 521.99 522.84 1,324,254 -4.70(-0.89%)
Aug 21, 2023 528.17 529.42 520.83 527.54 2,137,856 -1.68(-0.32%)
Aug 18, 2023 531.14 533.62 527.44 529.22 1,933,893 -2.11(-0.40%)
Aug 17, 2023 543.33 544.25 529.35 531.32 1,999,414 -11.60(-2.14%)
Aug 16, 2023 545.49 548.65 542.60 542.92 1,380,068 +0.52(+0.10%)
Aug 15, 2023 544.86 548.85 542.09 542.39 1,179,292 -2.88(-0.53%)
Aug 14, 2023 548.47 551.33 544.27 545.27 1,284,294 -1.45(-0.26%)
Aug 11, 2023 544.18 548.70 542.90 546.72 1,074,172 +1.43(+0.26%)
Aug 10, 2023 546.95 552.78 544.52 545.29 1,139,901 +1.74(+0.32%)
Aug 09, 2023 541.88 545.87 540.74 543.55 1,515,270 +3.48(+0.64%)
Aug 08, 2023 541.90 542.77 535.92 540.07 1,050,768 -2.22(-0.41%)
Aug 07, 2023 538.98 543.41 538.98 542.30 1,045,497 +6.19(+1.15%)
Aug 04, 2023 544.88 545.09 535.50 536.11 1,175,886 -5.49(-1.01%)
Aug 03, 2023 537.56 544.18 536.29 541.60 1,507,337 +5.19(+0.97%)
Aug 02, 2023 536.33 540.57 535.12 536.41 1,684,295 -3.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.