Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 519.13 521.55 512.50 514.80 1,844,149 -8.63(-1.65%)
Feb 02, 2023 524.29 530.05 520.64 523.43 2,283,360 +6.42(+1.24%)
Feb 01, 2023 507.43 519.55 503.84 517.01 2,068,617 +6.76(+1.32%)
Jan 31, 2023 502.36 510.52 501.13 510.25 1,926,666 +7.85(+1.56%)
Jan 30, 2023 499.50 504.72 499.50 502.40 1,858,480 -0.01(-0.00%)
Jan 27, 2023 498.89 508.21 497.00 502.42 2,037,610 +4.98(+1.00%)
Jan 26, 2023 492.34 497.80 490.91 497.43 1,578,674 +7.41(+1.51%)
Jan 25, 2023 488.51 491.08 483.66 490.03 1,331,582 -1.23(-0.25%)
Jan 24, 2023 491.19 492.74 486.16 491.25 1,511,080 -0.50(-0.10%)
Jan 23, 2023 479.12 494.38 476.77 491.75 2,713,455 +12.48(+2.60%)
Jan 20, 2023 473.10 479.49 468.65 479.28 2,593,144 +10.60(+2.26%)
Jan 19, 2023 475.41 476.73 467.26 468.67 1,921,332 -9.96(-2.08%)
Jan 18, 2023 483.97 487.96 477.69 478.64 1,930,858 -7.29(-1.50%)
Jan 17, 2023 484.29 489.63 483.52 485.92 1,541,861 +1.52(+0.31%)
Jan 13, 2023 480.05 484.75 478.17 484.41 1,408,362 +2.81(+0.58%)
Jan 12, 2023 484.15 484.16 477.92 481.59 1,630,392 -1.88(-0.39%)
Jan 11, 2023 479.50 483.68 478.28 483.47 1,576,759 +2.91(+0.60%)
Jan 10, 2023 476.31 481.25 474.65 480.56 1,651,220 +2.64(+0.55%)
Jan 09, 2023 482.09 486.02 477.31 477.92 2,388,193 -4.11(-0.85%)
Jan 06, 2023 462.27 483.58 461.42 482.03 5,183,550 +32.62(+7.26%)
Jan 05, 2023 453.75 455.64 448.84 449.41 2,165,577 -6.36(-1.40%)
Jan 04, 2023 456.39 458.71 451.80 455.77 2,100,170 +3.27(+0.72%)
Jan 03, 2023 457.20 458.00 447.12 452.49 1,980,802 -3.21(-0.71%)
Dec 30, 2022 453.86 455.91 449.97 455.71 1,806,384 -0.03(-0.01%)
Dec 29, 2022 454.84 458.20 452.67 455.74 1,466,372 +3.53(+0.78%)
Dec 28, 2022 456.75 459.66 452.01 452.20 1,325,952 -5.50(-1.20%)
Dec 27, 2022 463.59 463.89 456.32 457.70 1,253,440 -4.14(-0.90%)
Dec 23, 2022 456.73 462.38 454.01 461.85 1,231,664 +3.93(+0.86%)
Dec 22, 2022 457.85 459.60 452.60 457.91 1,909,749 -3.34(-0.72%)
Dec 21, 2022 458.58 462.88 455.41 461.26 1,462,196 +4.23(+0.93%)
Dec 20, 2022 455.77 459.45 451.74 457.02 1,996,390 -0.87(-0.19%)
Dec 19, 2022 460.12 462.61 454.56 457.89 1,941,391 -2.76(-0.60%)
Dec 16, 2022 460.46 463.98 456.09 460.65 4,917,930 -2.46(-0.53%)
Dec 15, 2022 474.51 475.87 462.36 463.10 3,454,638 -19.58(-4.06%)
Dec 14, 2022 488.01 490.84 480.20 482.68 2,147,791 -4.67(-0.96%)
Dec 13, 2022 496.18 497.11 480.71 487.35 2,629,735 +0.52(+0.11%)
Dec 12, 2022 481.89 486.97 479.83 486.83 2,278,827 +4.65(+0.96%)
Dec 09, 2022 474.27 489.24 469.68 482.18 4,218,484 +1.60(+0.33%)
Dec 08, 2022 482.06 482.49 472.68 480.58 2,898,616 -0.55(-0.11%)
Dec 07, 2022 478.26 485.69 478.04 481.13 2,073,852 +0.81(+0.17%)
Dec 06, 2022 489.81 490.62 476.34 480.32 2,998,309 -7.49(-1.53%)
Dec 05, 2022 491.64 491.84 483.89 487.81 2,457,706 -5.86(-1.19%)
Dec 02, 2022 497.65 498.10 491.25 493.67 3,638,456 -9.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.