Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0011 0.0011 0.0010 0.0010 4,672,555 -0.00(-9.09%)
Jul 28, 2023 0.0010 0.0011 0.0006 0.0011 28,248,358 +0.00(+10.00%)
Jul 27, 2023 0.0010 0.0010 0.0008 0.0010 9,149,342 +0.00(+11.11%)
Jul 26, 2023 0.0009 0.0009 0.0008 0.0009 21,900,152 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0009 0.0007 0.0009 11,425,629 +0.00(+50.00%)
Jul 24, 2023 0.0006 0.0008 0.0006 0.0006 19,879,584 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0006 0.0005 0.0006 1,070,500 +0.00(+20.00%)
Jul 20, 2023 0.0004 0.0006 0.0004 0.0005 3,101,500 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 70,500 -0.00(-16.67%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 6,729,887 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0006 3,880,500 +0.00(+20.00%)
Jul 14, 2023 0.0006 0.0006 0.0004 0.0005 544,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 1,197,700 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0005 0.0005 2,035,200 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0005 0.0005 1,715,800 -0.00(-16.67%)
Jul 06, 2023 0.0004 0.0006 0.0004 0.0006 46,914,264 +0.00(+20.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+66.67%)
Jul 03, 2023 0.0005 0.0005 0.0003 0.0003 538,441 -0.00(-25.00%)
Jun 30, 2023 0.0003 0.0005 0.0003 0.0004 226,800 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 3,325,800 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 466,800 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 14,018,306 -0.00(-20.00%)
Jun 26, 2023 0.0005 0.0005 0.0005 0.0005 2,047,799 +0.00(+25.00%)
Jun 23, 2023 0.0005 0.0006 0.0004 0.0004 65,940,588 -0.00(-33.33%)
Jun 22, 2023 0.0006 0.0006 0.0006 0.0006 150,800 +0.00(+20.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 40,800 -0.00(-16.67%)
Jun 20, 2023 0.0006 0.0006 0.0006 0.0006 60,800 +0.00(+20.00%)
Jun 16, 2023 0.0006 0.0006 0.0005 0.0005 345,301 -0.00(-16.67%)
Jun 15, 2023 0.0006 0.0006 0.0005 0.0006 807,466 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0006 500,800 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0006 0.0005 0.0006 1,017,800 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0006 0.0006 0.0006 100,800 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0006 0.0006 0.0006 35,301 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0006 0.0005 0.0006 2,547,300 -0.00(-14.29%)
Jun 07, 2023 0.0007 0.0007 0.0006 0.0007 48,800 +0.00(+0.00%)
Jun 06, 2023 0.0006 0.0007 0.0006 0.0007 864,402 +0.00(+0.00%)
Jun 05, 2023 0.0007 0.0007 0.0005 0.0007 27,924,832 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0008 0.0004 0.0007 10,543,287 +0.00(+75.00%)
Jun 01, 2023 0.0004 0.0005 0.0004 0.0004 80,800 -0.00(-20.00%)
May 31, 2023 0.0005 0.0005 0.0005 0.0005 51,800 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 26, 2023 0.0006 0.0006 0.0005 0.0005 110,800 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0005 1,133,085 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 23, 2023 0.0005 0.0006 0.0005 0.0005 209,004 +0.00(+0.00%)
May 22, 2023 0.0006 0.0006 0.0005 0.0005 263,981 -0.00(-16.67%)
May 19, 2023 0.0005 0.0006 0.0005 0.0006 140,796 +0.00(+20.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0005 30,242 -0.00(-16.67%)
May 17, 2023 0.0005 0.0006 0.0005 0.0006 10,800 +0.00(+20.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 15, 2023 0.0005 0.0006 0.0005 0.0005 1,419,023 +0.00(+0.00%)
May 12, 2023 0.0005 0.0006 0.0005 0.0005 36,800 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0005 131,810 +0.00(+0.00%)
May 10, 2023 0.0006 0.0006 0.0005 0.0005 8,300 +0.00(+0.00%)
May 09, 2023 0.0005 0.0005 0.0005 0.0005 25,288 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 148,599 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 505,500 -0.00(-16.67%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 740,800 +0.00(+0.00%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 2,195,629 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,050 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.