Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.2000 0.1700 0.1750 141,274 -0.02(-7.89%)
Apr 27, 2023 0.2100 0.2250 0.1900 0.1900 89,020 -0.02(-9.52%)
Apr 26, 2023 0.2150 0.2200 0.2100 0.2100 4,723 -0.01(-4.55%)
Apr 25, 2023 0.2200 0.2300 0.2000 0.2200 13,411 -0.01(-4.35%)
Apr 24, 2023 0.2200 0.2300 0.2200 0.2300 2,772 +0.00(+0.00%)
Apr 21, 2023 0.2300 0.2300 0.2100 0.2300 5,000 +0.01(+4.55%)
Apr 20, 2023 0.2250 0.2250 0.2150 0.2200 4,000 +0.00(+0.00%)
Apr 19, 2023 0.2250 0.2300 0.2150 0.2200 14,271 -0.01(-2.22%)
Apr 18, 2023 0.2250 0.2300 0.2100 0.2250 13,461 +0.02(+7.14%)
Apr 17, 2023 0.2300 0.2300 0.2100 0.2100 25,392 -0.02(-8.70%)
Apr 14, 2023 0.2200 0.2300 0.2050 0.2300 46,900 +0.00(+0.00%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 26,200 +0.00(+0.00%)
Apr 12, 2023 0.2200 0.2300 0.2150 0.2300 44,365 +0.01(+4.55%)
Apr 11, 2023 0.2200 0.2200 0.2050 0.2200 26,183 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2200 0.2050 0.2200 36,500 +0.00(+0.00%)
Apr 06, 2023 0.2200 0 +0.01(+2.33%)
Apr 05, 2023 0.2150 0.2200 0.2150 0.2150 6,928 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2200 0.2100 0.2150 18,254 +0.00(+0.00%)
Apr 03, 2023 0.2200 0.2200 0.2050 0.2150 68,519 -0.01(-2.27%)
Mar 31, 2023 0.2150 0.2200 0.2100 0.2200 80,129 +0.01(+2.33%)
Mar 30, 2023 0.2100 0.2150 0.2100 0.2150 40,536 +0.00(+0.00%)
Mar 29, 2023 0.2100 0.2200 0.2100 0.2150 32,900 -0.01(-2.27%)
Mar 28, 2023 0.2150 0.2200 0.2150 0.2200 38,500 +0.01(+2.33%)
Mar 27, 2023 0.2150 0.2200 0.2150 0.2150 8,020 -0.01(-2.27%)
Mar 24, 2023 0.2150 0.2200 0.2100 0.2200 14,000 +0.01(+2.33%)
Mar 23, 2023 0.2100 0.2200 0.2050 0.2150 66,509 -0.01(-2.27%)
Mar 22, 2023 0.2150 0.2250 0.2000 0.2200 74,467 -0.01(-2.22%)
Mar 21, 2023 0.2200 0.2250 0.2100 0.2250 33,300 +0.00(+0.00%)
Mar 20, 2023 0.2150 0.2300 0.2150 0.2250 26,585 -0.01(-2.17%)
Mar 17, 2023 0.2300 0.2300 0.2200 0.2300 38,555 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2300 0.2300 0.2300 2,067 +0.01(+4.55%)
Mar 15, 2023 0.2300 0.2300 0.2150 0.2200 62,950 -0.01(-4.35%)
Mar 14, 2023 0.2300 0.2300 0.2250 0.2300 53,067 +0.01(+2.22%)
Mar 13, 2023 0.2250 0.2300 0.2150 0.2250 44,328 -0.01(-2.17%)
Mar 10, 2023 0.2400 0.2400 0.2150 0.2300 237,490 -0.01(-4.17%)
Mar 09, 2023 0.2500 0.2600 0.2250 0.2400 127,055 -0.03(-9.43%)
Mar 08, 2023 0.2600 0.2650 0.2500 0.2650 52,690 +0.01(+1.92%)
Mar 07, 2023 0.2250 0.2600 0.2250 0.2600 49,346 -0.01(-1.89%)
Mar 06, 2023 0.2650 0.2750 0.2600 0.2650 89,799 -0.01(-3.64%)
Mar 03, 2023 0.2750 0.2750 0.2650 0.2750 45,336 +0.00(+0.00%)
Mar 02, 2023 0.2800 0.2800 0.2700 0.2750 61,979 -0.01(-1.79%)
Mar 01, 2023 0.2800 0.2800 0.2700 0.2800 22,776 +0.00(+0.00%)
Feb 28, 2023 0.2850 0.2850 0.2650 0.2800 94,022 -0.00(-1.75%)
Feb 27, 2023 0.2800 0.2850 0.2700 0.2850 92,446 +0.00(+1.79%)
Feb 24, 2023 0.2900 0.2900 0.2800 0.2800 60,376 -0.01(-3.45%)
Feb 23, 2023 0.2850 0.2900 0.2800 0.2900 95,820 +0.00(+0.00%)
Feb 22, 2023 0.2850 0.2900 0.2650 0.2900 101,461 +0.01(+3.57%)
Feb 21, 2023 0.2850 0.2900 0.2750 0.2800 162,737 -0.00(-1.75%)
Feb 17, 2023 0.2850 0 +0.00(+1.79%)
Feb 16, 2023 0.2700 0.2800 0.2600 0.2800 195,560 +0.01(+1.82%)
Feb 15, 2023 0.2650 0.2750 0.2600 0.2750 201,879 +0.01(+1.85%)
Feb 14, 2023 0.2650 0.2700 0.2600 0.2700 183,038 +0.01(+3.85%)
Feb 13, 2023 0.2500 0.2800 0.2500 0.2600 441,888 +0.02(+8.33%)
Feb 10, 2023 0.2400 0.2450 0.2350 0.2400 65,800 +0.00(+0.00%)
Feb 09, 2023 0.2400 0.2450 0.2200 0.2400 268,355 +0.01(+4.35%)
Feb 08, 2023 0.2350 0.2450 0.2300 0.2300 172,075 +0.00(+0.00%)
Feb 07, 2023 0.2300 0.2300 0.2100 0.2300 158,750 -0.02(-8.00%)
Feb 06, 2023 0.2500 0.2500 0.2200 0.2500 142,576 +0.00(+0.00%)
Feb 03, 2023 0.2550 0.2550 0.2400 0.2500 121,845 +0.00(+0.00%)
Feb 02, 2023 0.2500 0.2600 0.2400 0.2500 106,824 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.