Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 314.14 314.14 311.00 311.00 519 -14.00(-4.31%)
Apr 25, 2023 325.00 2 +0.00(+0.00%)
Apr 18, 2023 325.00 36 -0.98(-0.30%)
Apr 14, 2023 325.98 55 -1.02(-0.31%)
Apr 12, 2023 327.00 28 +11.45(+3.63%)
Apr 11, 2023 325.00 325.00 315.55 315.55 356 +1.41(+0.45%)
Apr 10, 2023 314.14 314.14 314.14 314.14 182 +0.78(+0.25%)
Apr 03, 2023 313.36 0 -13.64(-4.17%)
Mar 27, 2023 327.00 11 +0.00(+0.00%)
Mar 21, 2023 327.00 61 +19.00(+6.17%)
Mar 16, 2023 308.00 12 -17.00(-5.23%)
Mar 09, 2023 325.00 325.00 110 +0.50(+0.15%)
Feb 21, 2023 324.50 32 -11.50(-3.42%)
Feb 17, 2023 336.00 0 +23.50(+7.52%)
Feb 16, 2023 312.50 312.50 312.50 312.50 173 +15.62(+5.26%)
Feb 15, 2023 296.88 296.88 296.88 296.88 208 -3.12(-1.04%)
Feb 10, 2023 300.00 11 -2.00(-0.66%)
Feb 09, 2023 300.90 302.10 300.90 302.00 1,422 +17.00(+5.96%)
Feb 08, 2023 290.00 290.00 285.00 285.00 312 -8.00(-2.73%)
Feb 07, 2023 286.36 293.00 285.01 293.00 435 +6.64(+2.32%)
Feb 06, 2023 286.36 286.36 286.36 286.36 127 +1.36(+0.48%)
Feb 02, 2023 285.00 285.00 180 -9.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.