Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4761	0.5378	0.4720	0.4901	68,933	-0.00(-0.06%)
Apr 27, 2023	0.5252	0.5252	0.4900	0.4904	114,639	-0.01(-1.94%)
Apr 26, 2023	0.5500	0.5775	0.5000	0.5001	88,129	-0.05(-9.11%)
Apr 25, 2023	0.5700	0.5999	0.5500	0.5502	63,715	-0.05(-8.30%)
Apr 24, 2023	0.5900	0.6250	0.5603	0.6000	28,650	-0.00(-0.08%)
Apr 21, 2023	0.6400	0.6600	0.5333	0.6005	111,340	-0.04(-6.17%)
Apr 20, 2023	0.6600	0.6700	0.5800	0.6400	482,775	+0.07(+11.32%)
Apr 19, 2023	0.5900	0.6298	0.5600	0.5749	334,490	+0.02(+3.08%)
Apr 18, 2023	0.6300	0.6500	0.5500	0.5577	120,766	-0.05(-8.59%)
Apr 17, 2023	0.5500	0.6448	0.5301	0.6101	110,431	+0.09(+16.34%)
Apr 14, 2023	0.5200	0.5461	0.5021	0.5244	28,162	-0.03(-4.64%)
Apr 13, 2023	0.5250	0.5500	0.5250	0.5499	21,197	+0.01(+1.83%)
Apr 12, 2023	0.5300	0.6099	0.5101	0.5400	22,623	+0.01(+1.89%)
Apr 11, 2023	0.5500	0.5660	0.5300	0.5300	48,165	-0.04(-7.02%)
Apr 10, 2023	0.5200	0.5700	0.5200	0.5700	8,905	+0.05(+10.68%)
Apr 06, 2023	0.5000	0.5444	0.5000	0.5150	18,531	-0.02(-3.74%)
Apr 05, 2023	0.5200	0.5468	0.5000	0.5350	19,646	+0.02(+3.88%)
Apr 04, 2023	0.5200	0.5253	0.5100	0.5150	24,311	+0.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices