Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.010 +0.150 (+3.88%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.880 3.880 3.780 3.860 84,566 -0.04(-1.02%)
Sep 25, 2024 3.976 3.976 3.870 3.900 55,735 -0.09(-2.26%)
Sep 24, 2024 4.000 4.040 3.880 3.990 42,907 -0.06(-1.48%)
Sep 23, 2024 3.870 4.100 3.830 4.050 268,740 +0.16(+4.11%)
Sep 20, 2024 3.870 3.890 3.780 3.890 83,739 +0.02(+0.52%)
Sep 19, 2024 3.800 3.880 3.730 3.870 58,685 +0.08(+2.11%)
Sep 18, 2024 3.790 3.870 3.790 3.790 79,207 +0.02(+0.53%)
Sep 17, 2024 3.750 3.855 3.710 3.770 45,420 +0.04(+1.07%)
Sep 16, 2024 3.930 3.965 3.730 3.730 48,126 -0.19(-4.85%)
Sep 13, 2024 3.700 4.040 3.600 3.920 156,813 +0.11(+2.89%)
Sep 12, 2024 3.700 4.070 3.700 3.810 299,949 +0.19(+5.25%)
Sep 11, 2024 3.500 3.650 3.413 3.620 133,217 +0.17(+4.93%)
Sep 10, 2024 3.200 3.460 3.163 3.450 113,231 +0.28(+8.83%)
Sep 09, 2024 3.240 3.290 3.100 3.170 58,614 -0.07(-2.16%)
Sep 06, 2024 3.250 3.290 3.050 3.240 254,116 -0.01(-0.31%)
Sep 05, 2024 3.480 3.540 3.190 3.250 92,134 -0.22(-6.35%)
Sep 04, 2024 3.550 3.585 3.410 3.470 16,323 -0.06(-1.69%)
Sep 03, 2024 3.810 3.910 3.520 3.530 20,952 -0.18(-4.85%)
Aug 30, 2024 3.960 4.140 3.660 3.710 15,836 -0.09(-2.37%)
Aug 29, 2024 3.980 3.980 3.620 3.800 34,450 -0.12(-3.06%)
Aug 28, 2024 3.920 4.035 3.920 3.920 1,955 -0.07(-1.75%)
Aug 27, 2024 4.100 4.100 3.990 3.990 5,530 -0.06(-1.48%)
Aug 26, 2024 4.150 4.176 4.010 4.050 4,568 -0.03(-0.73%)
Aug 23, 2024 3.910 4.150 3.900 4.080 18,473 +0.14(+3.65%)
Aug 22, 2024 4.112 4.150 3.900 3.936 60,790 -0.16(-3.99%)
Aug 21, 2024 4.590 4.590 4.000 4.100 42,072 -0.11(-2.61%)
Aug 20, 2024 4.250 4.350 4.150 4.210 43,380 -0.04(-0.82%)
Aug 19, 2024 4.380 4.600 4.200 4.245 52,056 -0.12(-2.64%)
Aug 16, 2024 4.550 4.700 4.300 4.360 50,046 -0.21(-4.60%)
Aug 15, 2024 4.680 4.690 4.500 4.570 18,444 -0.03(-0.65%)
Aug 14, 2024 4.690 4.690 4.480 4.600 29,187 +0.01(+0.22%)
Aug 13, 2024 4.930 4.940 4.470 4.590 87,484 -0.17(-3.57%)
Aug 12, 2024 4.790 4.950 4.720 4.760 123,641 +0.02(+0.42%)
Aug 09, 2024 4.550 4.910 4.550 4.740 126,052 +0.05(+1.07%)
Aug 08, 2024 4.810 5.060 4.580 4.690 20,965 -0.05(-1.05%)
Aug 07, 2024 4.750 4.850 4.430 4.740 144,351 +0.12(+2.60%)
Aug 06, 2024 4.580 4.740 4.580 4.620 90,338 -0.08(-1.70%)
Aug 05, 2024 4.400 4.720 4.390 4.700 189,623 +0.10(+2.17%)
Aug 02, 2024 4.440 4.750 4.300 4.600 230,924 +0.17(+3.84%)
Aug 01, 2024 4.580 4.580 4.360 4.430 12,531 -0.07(-1.56%)
Jul 31, 2024 4.830 4.830 4.500 4.500 47,892 -0.32(-6.64%)
Jul 30, 2024 4.610 5.290 4.600 4.820 330,894 +0.22(+4.78%)
Jul 29, 2024 4.860 4.860 4.500 4.600 22,770 -0.16(-3.36%)
Jul 26, 2024 4.940 5.190 4.670 4.760 607,623 -0.18(-3.64%)
Jul 25, 2024 4.600 5.260 4.545 4.940 329,126 +0.29(+6.24%)
Jul 24, 2024 4.980 4.980 4.545 4.650 32,902 -0.33(-6.63%)
Jul 23, 2024 4.760 5.080 4.730 4.980 124,467 +0.20(+4.25%)
Jul 22, 2024 4.890 5.110 4.625 4.777 214,355 -0.06(-1.30%)
Jul 19, 2024 4.380 5.050 4.380 4.840 406,988 +0.22(+4.71%)
Jul 18, 2024 4.780 4.950 4.370 4.622 295,769 -0.03(-0.71%)
Jul 17, 2024 4.760 4.870 4.510 4.655 39,929 -0.00(-0.11%)
Jul 16, 2024 4.510 5.100 4.390 4.660 332,559 +0.18(+4.02%)
Jul 15, 2024 4.200 4.770 4.080 4.480 176,487 +0.33(+7.95%)
Jul 12, 2024 4.020 4.350 4.019 4.150 37,356 +0.14(+3.49%)
Jul 11, 2024 4.250 4.250 3.950 4.010 91,362 -0.25(-5.98%)
Jul 10, 2024 4.240 4.291 4.240 4.265 759 -0.02(-0.35%)
Jul 09, 2024 4.240 4.280 4.240 4.280 1,171 -0.02(-0.47%)
Jul 08, 2024 4.210 4.407 4.210 4.300 5,706 +0.02(+0.47%)
Jul 05, 2024 4.020 4.290 4.020 4.280 12,018 +0.18(+4.39%)
Jul 03, 2024 4.145 4.145 4.100 4.100 555 -0.07(-1.68%)
Jul 02, 2024 4.080 4.260 4.060 4.170 7,311 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.