Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

1.110 -0.050 (-4.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.340 1.390 1.312 1.390 372,495 +0.05(+3.73%)
Mar 30, 2023 1.360 1.370 1.210 1.340 1,555,764 +0.05(+3.88%)
Mar 29, 2023 1.340 1.430 1.280 1.290 1,765,918 -0.01(-0.77%)
Mar 28, 2023 1.340 1.360 1.280 1.300 144,042 -0.04(-2.99%)
Mar 27, 2023 1.320 1.380 1.320 1.340 21,616 +0.00(+0.00%)
Mar 24, 2023 1.300 1.350 1.300 1.340 74,037 +0.03(+2.29%)
Mar 23, 2023 1.410 1.440 1.310 1.310 231,929 -0.11(-7.75%)
Mar 22, 2023 1.480 1.480 1.410 1.420 88,569 -0.04(-2.74%)
Mar 21, 2023 1.410 1.510 1.410 1.460 172,476 +0.03(+2.10%)
Mar 20, 2023 1.420 1.470 1.410 1.430 65,504 -0.04(-2.72%)
Mar 17, 2023 1.500 1.530 1.410 1.470 147,820 -0.07(-4.55%)
Mar 16, 2023 1.470 1.540 1.420 1.540 103,299 +0.08(+5.48%)
Mar 15, 2023 1.440 1.505 1.440 1.460 170,196 -0.05(-3.31%)
Mar 14, 2023 1.440 1.520 1.390 1.510 269,603 +0.11(+7.86%)
Mar 13, 2023 1.270 1.440 1.270 1.400 252,772 +0.09(+6.87%)
Mar 10, 2023 1.400 1.410 1.270 1.310 305,934 -0.08(-5.76%)
Mar 09, 2023 1.610 1.610 1.380 1.390 426,931 -0.19(-12.03%)
Mar 08, 2023 1.590 1.610 1.550 1.580 107,666 -0.04(-2.47%)
Mar 07, 2023 1.565 1.640 1.565 1.620 153,536 +0.05(+3.18%)
Mar 06, 2023 1.680 1.680 1.530 1.570 179,676 -0.09(-5.42%)
Mar 03, 2023 1.620 1.730 1.620 1.660 217,916 +0.02(+1.22%)
Mar 02, 2023 1.640 1.675 1.610 1.640 130,384 -0.01(-0.61%)
Mar 01, 2023 1.600 1.690 1.590 1.650 423,290 +0.04(+2.48%)
Feb 28, 2023 1.590 1.631 1.545 1.610 145,532 +0.02(+1.26%)
Feb 27, 2023 1.560 1.630 1.525 1.590 229,139 +0.05(+3.25%)
Feb 24, 2023 1.570 1.590 1.510 1.540 210,910 -0.04(-2.53%)
Feb 23, 2023 1.480 1.580 1.470 1.580 174,871 +0.10(+6.76%)
Feb 22, 2023 1.490 1.510 1.480 1.480 124,034 +0.00(+0.00%)
Feb 21, 2023 1.500 1.500 1.410 1.480 270,006 -0.01(-0.67%)
Feb 17, 2023 1.400 1.500 1.400 1.490 234,568 +0.07(+4.93%)
Feb 16, 2023 1.390 1.470 1.370 1.420 396,391 +0.02(+1.43%)
Feb 15, 2023 1.460 1.500 1.380 1.400 406,636 -0.06(-4.11%)
Feb 14, 2023 1.380 1.500 1.360 1.460 552,623 +0.08(+5.80%)
Feb 13, 2023 1.420 1.460 1.360 1.380 515,115 -0.05(-3.50%)
Feb 10, 2023 1.420 1.470 1.400 1.430 195,205 +0.02(+1.42%)
Feb 09, 2023 1.480 1.480 1.380 1.410 386,950 -0.04(-2.76%)
Feb 08, 2023 1.510 1.510 1.420 1.450 283,451 -0.05(-3.33%)
Feb 07, 2023 1.520 1.550 1.470 1.500 60,604 -0.01(-0.99%)
Feb 06, 2023 1.480 1.530 1.458 1.515 92,013 +0.04(+3.06%)
Feb 03, 2023 1.450 1.510 1.450 1.470 121,089 +0.02(+1.38%)
Feb 02, 2023 1.510 1.530 1.430 1.450 103,350 -0.02(-1.36%)
Feb 01, 2023 1.470 1.510 1.450 1.470 111,295 +0.00(+0.00%)
Jan 31, 2023 1.420 1.520 1.410 1.470 96,195 +0.06(+4.26%)
Jan 30, 2023 1.450 1.460 1.410 1.410 186,802 -0.06(-4.08%)
Jan 27, 2023 1.440 1.473 1.420 1.470 126,133 +0.01(+0.68%)
Jan 26, 2023 1.480 1.500 1.440 1.460 102,328 -0.03(-2.01%)
Jan 25, 2023 1.550 1.570 1.460 1.490 192,552 -0.05(-3.25%)
Jan 24, 2023 1.550 1.590 1.500 1.540 223,612 +0.01(+0.65%)
Jan 23, 2023 1.480 1.540 1.420 1.530 236,307 +0.09(+6.25%)
Jan 20, 2023 1.400 1.460 1.370 1.440 242,076 +0.05(+3.60%)
Jan 19, 2023 1.430 1.435 1.360 1.390 72,007 -0.04(-2.80%)
Jan 18, 2023 1.520 1.550 1.410 1.430 125,901 -0.09(-5.92%)
Jan 17, 2023 1.520 1.540 1.500 1.520 100,782 +0.02(+1.33%)
Jan 13, 2023 1.470 1.530 1.455 1.500 114,780 +0.02(+1.35%)
Jan 12, 2023 1.460 1.490 1.410 1.480 144,980 +0.00(+0.00%)
Jan 11, 2023 1.490 1.500 1.400 1.480 196,331 +0.02(+1.37%)
Jan 10, 2023 1.460 1.510 1.450 1.460 194,192 +0.00(+0.00%)
Jan 09, 2023 1.410 1.480 1.370 1.460 290,180 +0.05(+3.55%)
Jan 06, 2023 1.450 1.470 1.350 1.410 444,851 -0.04(-2.76%)
Jan 05, 2023 1.450 1.480 1.400 1.450 231,464 +0.04(+2.84%)
Jan 04, 2023 1.360 1.430 1.350 1.410 479,939 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.