Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bolt Biotherapeutics Inc (NQ: BOLT )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.190 1.220 1.180 1.220 46,861 +0.03(+2.52%)
Mar 26, 2024 1.210 1.220 1.170 1.190 97,803 -0.01(-0.83%)
Mar 25, 2024 1.200 1.210 1.180 1.200 104,929 +0.00(+0.00%)
Mar 22, 2024 1.160 1.200 1.142 1.200 86,005 +0.04(+3.45%)
Mar 21, 2024 1.160 1.190 1.143 1.160 26,323 +0.00(+0.00%)
Mar 20, 2024 1.170 1.180 1.150 1.160 23,108 +0.01(+0.87%)
Mar 19, 2024 1.160 1.190 1.150 1.150 47,172 +0.01(+0.88%)
Mar 18, 2024 1.120 1.170 1.100 1.140 100,362 +0.03(+2.70%)
Mar 15, 2024 1.100 1.150 1.080 1.110 134,750 +0.01(+0.91%)
Mar 14, 2024 1.160 1.180 1.100 1.100 185,071 -0.06(-5.17%)
Mar 13, 2024 1.260 1.290 1.150 1.160 314,838 -0.10(-7.94%)
Mar 12, 2024 1.300 1.310 1.250 1.260 177,869 -0.01(-0.79%)
Mar 11, 2024 1.310 1.335 1.260 1.270 136,229 -0.06(-4.51%)
Mar 08, 2024 1.250 1.390 1.250 1.330 378,387 +0.08(+6.40%)
Mar 07, 2024 1.250 1.286 1.222 1.250 69,562 +0.00(+0.00%)
Mar 06, 2024 1.240 1.270 1.180 1.250 216,153 +0.02(+1.63%)
Mar 05, 2024 1.320 1.320 1.210 1.230 149,888 -0.04(-3.15%)
Mar 04, 2024 1.270 1.290 1.210 1.270 276,688 +0.06(+4.96%)
Mar 01, 2024 1.140 1.240 1.140 1.210 250,321 +0.07(+6.14%)
Feb 29, 2024 1.190 1.190 1.120 1.140 166,039 -0.05(-4.20%)
Feb 28, 2024 1.200 1.200 1.180 1.190 80,708 -0.01(-0.83%)
Feb 27, 2024 1.210 1.229 1.150 1.200 262,049 -0.02(-1.64%)
Feb 26, 2024 1.200 1.250 1.200 1.220 78,166 +0.00(+0.00%)
Feb 23, 2024 1.180 1.250 1.180 1.220 125,844 +0.01(+0.83%)
Feb 22, 2024 1.152 1.210 1.130 1.210 84,955 +0.07(+6.61%)
Feb 21, 2024 1.130 1.172 1.110 1.135 81,675 -0.01(-1.30%)
Feb 20, 2024 1.170 1.230 1.140 1.150 103,213 -0.05(-4.17%)
Feb 16, 2024 1.130 1.240 1.110 1.200 272,827 +0.07(+6.19%)
Feb 15, 2024 1.100 1.140 1.080 1.130 37,007 +0.03(+2.73%)
Feb 14, 2024 1.100 1.130 1.060 1.100 39,755 +0.03(+2.80%)
Feb 13, 2024 1.100 1.160 1.050 1.070 50,461 -0.01(-0.93%)
Feb 12, 2024 1.090 1.179 1.050 1.080 207,045 -0.01(-0.92%)
Feb 09, 2024 1.080 1.110 1.060 1.090 94,180 +0.03(+2.83%)
Feb 08, 2024 1.000 1.090 1.000 1.060 73,469 +0.03(+2.91%)
Feb 07, 2024 1.050 1.060 1.020 1.030 36,742 -0.02(-1.90%)
Feb 06, 2024 1.090 1.090 1.010 1.050 125,771 -0.04(-3.67%)
Feb 05, 2024 1.070 1.110 1.060 1.090 62,392 -0.01(-0.91%)
Feb 02, 2024 1.100 1.110 1.040 1.100 81,452 -0.01(-0.90%)
Feb 01, 2024 1.000 1.130 1.000 1.110 198,298 +0.10(+9.90%)
Jan 31, 2024 1.060 1.070 1.010 1.010 136,961 -0.06(-5.61%)
Jan 30, 2024 1.100 1.120 1.039 1.070 40,727 -0.03(-2.73%)
Jan 29, 2024 1.050 1.120 1.050 1.100 100,230 +0.03(+2.80%)
Jan 26, 2024 1.090 1.130 1.070 1.070 35,916 -0.02(-1.83%)
Jan 25, 2024 1.090 1.110 1.080 1.090 15,139 +0.01(+0.93%)
Jan 24, 2024 1.100 1.110 1.065 1.080 73,246 -0.05(-4.42%)
Jan 23, 2024 1.100 1.150 1.100 1.130 18,232 -0.02(-1.74%)
Jan 22, 2024 1.130 1.170 1.084 1.150 48,986 +0.03(+2.68%)
Jan 19, 2024 1.200 1.200 1.120 1.120 110,197 -0.10(-8.20%)
Jan 18, 2024 1.130 1.230 1.110 1.220 113,984 +0.10(+9.42%)
Jan 17, 2024 1.070 1.120 1.066 1.115 34,461 +0.03(+3.24%)
Jan 16, 2024 1.160 1.160 1.080 1.080 85,054 -0.07(-6.09%)
Jan 12, 2024 1.120 1.170 1.120 1.150 38,812 +0.01(+0.88%)
Jan 11, 2024 1.160 1.180 1.110 1.140 58,630 -0.03(-2.56%)
Jan 10, 2024 1.130 1.190 1.130 1.170 40,999 -0.01(-0.43%)
Jan 09, 2024 1.150 1.190 1.140 1.175 85,620 +0.04(+3.07%)
Jan 08, 2024 1.170 1.180 1.110 1.140 52,009 -0.05(-4.20%)
Jan 05, 2024 1.200 1.200 1.150 1.190 43,435 +0.00(+0.00%)
Jan 04, 2024 1.210 1.220 1.180 1.190 54,395 -0.04(-3.25%)
Jan 03, 2024 1.140 1.230 1.140 1.230 106,414 +0.07(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.