Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1459 1459 1 -0.80(-0.05%)
Feb 27, 2023 1460 0 -0.40(-0.03%)
Feb 24, 2023 1460 0 +1.20(+0.08%)
Feb 23, 2023 1459 0 +0.00(+0.00%)
Feb 22, 2023 1459 0 -1.30(-0.09%)
Feb 21, 2023 1460 1460 5 +0.70(+0.05%)
Feb 20, 2023 1460 1460 1 -0.20(-0.01%)
Feb 17, 2023 1460 0 +0.50(+0.03%)
Feb 16, 2023 1460 1460 2 -0.10(-0.01%)
Feb 15, 2023 1459 1460 3 +0.20(+0.01%)
Feb 14, 2023 1459 1459 2 -0.20(-0.01%)
Feb 13, 2023 1460 1460 2 -0.30(-0.02%)
Feb 10, 2023 1460 0 +1.60(+0.11%)
Feb 09, 2023 1459 1458 3 -0.70(-0.05%)
Feb 08, 2023 1459 1459 1 -0.10(-0.01%)
Feb 07, 2023 1459 1459 1 +0.10(+0.01%)
Feb 06, 2023 1459 1459 1 -0.50(-0.03%)
Feb 03, 2023 1460 0 -0.20(-0.01%)
Feb 02, 2023 1460 1460 3 +0.20(+0.01%)
Feb 01, 2023 1459 1460 2 +0.70(+0.05%)
Jan 30, 2023 1459 0 -1.10(-0.08%)
Jan 27, 2023 1460 0 -1.10(-0.08%)
Jan 26, 2023 1461 0 +1.50(+0.10%)
Jan 25, 2023 1459 1460 2 -0.10(-0.01%)
Jan 24, 2023 1460 1460 2 -0.90(-0.06%)
Jan 23, 2023 1460 1460 4 +1.20(+0.08%)
Jan 20, 2023 1459 0 -0.50(-0.03%)
Jan 19, 2023 1460 1460 4 +0.80(+0.05%)
Jan 18, 2023 1458 1459 4 -1.70(-0.12%)
Jan 17, 2023 1460 1461 5 +1.10(+0.08%)
Jan 16, 2023 1460 1460 1 -0.30(-0.02%)
Jan 13, 2023 1460 0 -0.20(-0.01%)
Jan 12, 2023 1460 0 -0.30(-0.02%)
Jan 11, 2023 1460 1460 4 +0.00(+0.00%)
Jan 10, 2023 1460 1460 2 +0.80(+0.05%)
Jan 09, 2023 1459 1460 4 -1.20(-0.08%)
Jan 06, 2023 1461 0 +0.50(+0.03%)
Jan 05, 2023 1460 0 +0.30(+0.02%)
Jan 04, 2023 1460 1460 2 +0.20(+0.01%)
Jan 03, 2023 1460 0 +0.10(+0.01%)
Jan 02, 2023 1459 1460 2 -0.10(-0.01%)
Dec 30, 2022 1460 0 -0.10(-0.01%)
Dec 29, 2022 1460 1460 4 -0.50(-0.03%)
Dec 28, 2022 1460 0 +0.10(+0.01%)
Dec 27, 2022 1460 0 -0.20(-0.01%)
Dec 26, 2022 1460 0 +0.80(+0.05%)
Dec 23, 2022 1460 0 +0.40(+0.03%)
Dec 22, 2022 1459 1459 3 -0.30(-0.02%)
Dec 21, 2022 1459 1460 4 -0.60(-0.04%)
Dec 20, 2022 1460 0 +0.60(+0.04%)
Dec 19, 2022 1460 1460 1 -0.60(-0.04%)
Dec 16, 2022 1460 0 -0.10(-0.01%)
Dec 15, 2022 1460 1460 6 +0.30(+0.02%)
Dec 14, 2022 1460 1460 4 +0.50(+0.03%)
Dec 13, 2022 1459 1460 3 +0.90(+0.06%)
Dec 12, 2022 1459 1459 1 -0.90(-0.06%)
Dec 09, 2022 1460 0 -0.60(-0.04%)
Dec 08, 2022 1457 1460 6 +2.80(+0.19%)
Dec 07, 2022 1457 1457 2 -0.40(-0.03%)
Dec 06, 2022 1458 0 +0.30(+0.02%)
Dec 05, 2022 1457 1457 4 -1.00(-0.07%)
Dec 02, 2022 1458 0 -1.30(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.