Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0235 0 -0.00(-10.31%)
Feb 24, 2023 0.0262 0.0262 0.0262 0.0262 23,000 -0.00(-0.76%)
Feb 23, 2023 0.0258 0.0264 0.0258 0.0264 15,900 +0.00(+1.54%)
Feb 22, 2023 0.0260 0.0260 0.0260 0.0260 6,900 -0.00(-1.89%)
Feb 17, 2023 0.0265 0 -0.00(-0.38%)
Feb 16, 2023 0.0266 0.0266 0.0266 0.0266 15,000 +0.00(+2.31%)
Feb 10, 2023 0.0260 0 +0.00(+2.77%)
Feb 09, 2023 0.0256 0.0280 0.0253 0.0253 474,325 -0.00(-8.99%)
Feb 08, 2023 0.0255 0.0278 0.0255 0.0278 269,900 -0.00(-6.71%)
Feb 07, 2023 0.0298 0.0298 0.0298 0.0298 1,000 -0.01(-14.86%)
Feb 03, 2023 0.0350 0 +0.00(+0.00%)
Feb 02, 2023 0.0257 0.0350 0.0257 0.0350 20,000 +0.00(+11.82%)
Jan 31, 2023 0.0313 0 +0.00(+2.29%)
Jan 30, 2023 0.0306 0.0347 0.0306 0.0306 35,000 -0.00(-0.33%)
Jan 27, 2023 0.0307 0.0307 0.0279 0.0307 11,400 +0.00(+0.33%)
Jan 24, 2023 0.0306 0 -0.01(-15.00%)
Jan 20, 2023 0.0360 0 +0.01(+35.34%)
Jan 19, 2023 0.0242 0.0266 0.0242 0.0266 1,500 -0.00(-1.12%)
Jan 18, 2023 0.0338 0.0338 0.0269 0.0269 27,049 -0.00(-14.60%)
Jan 17, 2023 0.0305 0.0315 0.0300 0.0315 72,000 -0.00(-1.56%)
Jan 13, 2023 0.0261 0.0320 0.0261 0.0320 1,750 +0.01(+19.40%)
Jan 12, 2023 0.0268 0.0268 0.0268 0.0268 9,575 +0.00(+19.11%)
Jan 11, 2023 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-17.58%)
Jan 10, 2023 0.0239 0.0273 0.0239 0.0273 8,283 +0.00(+14.23%)
Jan 09, 2023 0.0139 0.0245 0.0139 0.0239 99,500 +0.00(+0.42%)
Jan 06, 2023 0.0238 0.0238 0.0238 0.0238 15,000 +0.01(+27.27%)
Jan 05, 2023 0.0223 0.0223 0.0173 0.0187 34,600 -0.00(-16.14%)
Jan 04, 2023 0.0234 0.0234 0.0223 0.0223 8,000 -0.00(-0.89%)
Jan 03, 2023 0.0260 0.0260 0.0225 0.0225 550,000 +0.00(+12.50%)
Dec 29, 2022 0.0200 0 -0.01(-27.54%)
Dec 27, 2022 0.0276 0 +0.01(+24.32%)
Dec 23, 2022 0.0222 0.0222 0.0222 0.0222 25,000 -0.00(-9.39%)
Dec 22, 2022 0.0245 0.0245 0.0245 0.0245 20,000 -0.00(-2.00%)
Dec 21, 2022 0.0220 0.0275 0.0200 0.0250 95,500 +0.01(+33.69%)
Dec 20, 2022 0.0226 0.0226 0.0187 0.0187 44,500 -0.01(-24.60%)
Dec 19, 2022 0.0216 0.0248 0.0216 0.0248 3,000 +0.00(+13.24%)
Dec 16, 2022 0.0219 0.0219 0.0219 0.0219 2,500 -0.00(-10.61%)
Dec 15, 2022 0.0224 0.0245 0.0224 0.0245 4,379 +0.00(+4.26%)
Dec 14, 2022 0.0235 0.0235 0.0235 0.0235 135,000 +0.00(+0.00%)
Dec 13, 2022 0.0235 0.0235 0.0235 0.0235 4,500 +0.00(+0.00%)
Dec 09, 2022 0.0235 0 +0.00(+17.50%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 9,655 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-14.89%)
Dec 05, 2022 0.0235 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.