Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 13,604,222 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 9,876,999 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0002 13,820,973 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 3,105,001 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 1,965,666 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 5,041,098 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 8,228,177 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 11,490,752 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0001 0.0001 7,739,123 -0.00(-50.00%)
Feb 14, 2023 0.0003 0.0003 0.0001 0.0002 22,046,306 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 24,055,884 +0.00(+50.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 45,595,872 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0001 0.0002 144,627,808 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0002 124,687,112 -0.00(-33.33%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 36,550,104 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 25,152,800 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 18,920,356 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 42,102,116 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.