Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3950 0 -0.02(-4.82%)
Dec 28, 2023 0.4200 0.4350 0.4150 0.4150 13,000 +0.01(+1.22%)
Dec 27, 2023 0.4050 0.4100 0.4050 0.4100 10,169 +0.00(+0.00%)
Dec 21, 2023 0.4100 0 +0.04(+10.81%)
Dec 20, 2023 0.4200 0.4250 0.3700 0.3700 64,015 -0.05(-11.90%)
Dec 19, 2023 0.3800 0.4200 0.3800 0.4200 25,525 +0.02(+6.33%)
Dec 18, 2023 0.3900 0.3950 0.3900 0.3950 5,500 -0.01(-3.66%)
Dec 14, 2023 0.4100 0 -0.02(-3.53%)
Dec 13, 2023 0.4250 0.4250 0.4250 0.4250 2,500 +0.02(+3.66%)
Dec 12, 2023 0.4100 0.4350 0.4100 0.4100 60,050 +0.00(+0.00%)
Dec 11, 2023 0.4300 0.4300 0.4100 0.4100 2,057 +0.01(+2.50%)
Dec 08, 2023 0.3950 0.4000 0.3950 0.4000 19,000 +0.00(+0.00%)
Dec 07, 2023 0.3950 0.4000 0.3950 0.4000 4,725 -0.02(-4.76%)
Dec 06, 2023 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 05, 2023 0.4200 0.4200 0.4200 0.4200 639 -0.02(-3.45%)
Dec 04, 2023 0.4350 0.4350 0.4000 0.4350 8,500 +0.01(+1.16%)
Dec 01, 2023 0.4400 0.4400 0.4300 0.4300 11,000 +0.01(+1.18%)
Nov 30, 2023 0.4200 0.4250 0.4200 0.4250 22,500 +0.04(+10.39%)
Nov 29, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Nov 28, 2023 0.3700 0.3850 0.3700 0.3800 102,000 +0.03(+8.57%)
Nov 27, 2023 0.3550 0.3550 0.3500 0.3500 7,500 -0.02(-5.41%)
Nov 23, 2023 0.3700 0 +0.02(+4.23%)
Nov 22, 2023 0.3550 0.3550 0.3550 0.3550 4,500 +0.00(+0.00%)
Nov 21, 2023 0.3600 0.3700 0.3200 0.3550 60,320 -0.05(-11.25%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 37,300 +0.00(+0.00%)
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 14,600 -0.02(-5.88%)
Nov 15, 2023 0.4250 0 +0.02(+4.94%)
Nov 14, 2023 0.4350 0.4350 0.4050 0.4050 19,925 +0.01(+1.25%)
Nov 13, 2023 0.4050 0.4100 0.4000 0.4000 21,320 -0.02(-4.76%)
Nov 10, 2023 0.4450 0.4450 0.4200 0.4200 10,000 -0.03(-6.67%)
Nov 08, 2023 0.4500 0 +0.01(+2.27%)
Nov 07, 2023 0.4500 0.4500 0.4400 0.4400 12,100 -0.01(-2.22%)
Nov 06, 2023 0.4500 0.4500 0.4500 0.4500 5,350 +0.03(+5.88%)
Nov 03, 2023 0.4250 0.4250 0.4250 0.4250 500 +0.01(+2.41%)
Nov 02, 2023 0.4400 0.4450 0.4150 0.4150 7,925 -0.02(-3.49%)
Nov 01, 2023 0.4200 0.4300 0.4200 0.4300 14,550 +0.02(+3.61%)
Oct 31, 2023 0.4350 0.4400 0.4150 0.4150 12,000 -0.03(-5.68%)
Oct 30, 2023 0.4400 0.4400 0.4400 0.4400 7,500 +0.01(+2.33%)
Oct 27, 2023 0.4350 0.4350 0.4300 0.4300 25,000 -0.01(-1.15%)
Oct 26, 2023 0.4350 0.4350 0.4350 0.4350 15,000 +0.00(+0.00%)
Oct 25, 2023 0.4350 0.4350 0.4200 0.4350 27,000 -0.02(-3.33%)
Oct 24, 2023 0.4250 0.4500 0.4250 0.4500 29,000 +0.01(+1.12%)
Oct 23, 2023 0.4200 0.4450 0.3650 0.4450 19,700 -0.01(-1.11%)
Oct 20, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 19, 2023 0.4100 0.4500 0.4100 0.4500 81,500 +0.04(+9.76%)
Oct 18, 2023 0.4200 0.4200 0.4100 0.4100 26,600 -0.04(-8.89%)
Oct 17, 2023 0.4500 0.4500 0.4500 0.4500 16,500 +0.00(+0.00%)
Oct 16, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 13, 2023 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Oct 12, 2023 0.4400 0.4500 0.4400 0.4500 38,000 +0.01(+1.12%)
Oct 11, 2023 0.4650 0.4650 0.4450 0.4450 24,500 +0.00(+0.00%)
Oct 10, 2023 0.4200 0.4500 0.4200 0.4450 13,000 -0.01(-1.11%)
Oct 06, 2023 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.