Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4200 0.4250 0.4200 0.4250 22,500 +0.04(+10.39%)
Nov 29, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Nov 28, 2023 0.3700 0.3850 0.3700 0.3800 102,000 +0.03(+8.57%)
Nov 27, 2023 0.3550 0.3550 0.3500 0.3500 7,500 -0.02(-5.41%)
Nov 23, 2023 0.3700 0 +0.02(+4.23%)
Nov 22, 2023 0.3550 0.3550 0.3550 0.3550 4,500 +0.00(+0.00%)
Nov 21, 2023 0.3600 0.3700 0.3200 0.3550 60,320 -0.05(-11.25%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 37,300 +0.00(+0.00%)
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 14,600 -0.02(-5.88%)
Nov 15, 2023 0.4250 0 +0.02(+4.94%)
Nov 14, 2023 0.4350 0.4350 0.4050 0.4050 19,925 +0.01(+1.25%)
Nov 13, 2023 0.4050 0.4100 0.4000 0.4000 21,320 -0.02(-4.76%)
Nov 10, 2023 0.4450 0.4450 0.4200 0.4200 10,000 -0.03(-6.67%)
Nov 08, 2023 0.4500 0 +0.01(+2.27%)
Nov 07, 2023 0.4500 0.4500 0.4400 0.4400 12,100 -0.01(-2.22%)
Nov 06, 2023 0.4500 0.4500 0.4500 0.4500 5,350 +0.03(+5.88%)
Nov 03, 2023 0.4250 0.4250 0.4250 0.4250 500 +0.01(+2.41%)
Nov 02, 2023 0.4400 0.4450 0.4150 0.4150 7,925 -0.02(-3.49%)
Nov 01, 2023 0.4200 0.4300 0.4200 0.4300 14,550 +0.02(+3.61%)
Oct 31, 2023 0.4350 0.4400 0.4150 0.4150 12,000 -0.03(-5.68%)
Oct 30, 2023 0.4400 0.4400 0.4400 0.4400 7,500 +0.01(+2.33%)
Oct 27, 2023 0.4350 0.4350 0.4300 0.4300 25,000 -0.01(-1.15%)
Oct 26, 2023 0.4350 0.4350 0.4350 0.4350 15,000 +0.00(+0.00%)
Oct 25, 2023 0.4350 0.4350 0.4200 0.4350 27,000 -0.02(-3.33%)
Oct 24, 2023 0.4250 0.4500 0.4250 0.4500 29,000 +0.01(+1.12%)
Oct 23, 2023 0.4200 0.4450 0.3650 0.4450 19,700 -0.01(-1.11%)
Oct 20, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 19, 2023 0.4100 0.4500 0.4100 0.4500 81,500 +0.04(+9.76%)
Oct 18, 2023 0.4200 0.4200 0.4100 0.4100 26,600 -0.04(-8.89%)
Oct 17, 2023 0.4500 0.4500 0.4500 0.4500 16,500 +0.00(+0.00%)
Oct 16, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 13, 2023 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Oct 12, 2023 0.4400 0.4500 0.4400 0.4500 38,000 +0.01(+1.12%)
Oct 11, 2023 0.4650 0.4650 0.4450 0.4450 24,500 +0.00(+0.00%)
Oct 10, 2023 0.4200 0.4500 0.4200 0.4450 13,000 -0.01(-1.11%)
Oct 06, 2023 0.4500 0 +0.00(+0.00%)
Oct 04, 2023 0.4500 289 -0.03(-6.25%)
Sep 29, 2023 0.4800 0 +0.00(+0.00%)
Sep 28, 2023 0.4500 0.4800 0.4500 0.4800 32,662 +0.03(+6.67%)
Sep 27, 2023 0.4500 0.4500 0.4350 0.4500 31,500 +0.00(+0.00%)
Sep 26, 2023 0.4500 0.4500 0.4500 0.4500 18,500 -0.02(-3.23%)
Sep 25, 2023 0.4700 0.4700 0.4650 0.4650 25,800 -0.01(-3.12%)
Sep 22, 2023 0.4800 0.4800 0.4800 0.4800 20,900 -0.01(-2.04%)
Sep 21, 2023 0.4850 0.4900 0.4850 0.4900 3,884 +0.00(+0.00%)
Sep 20, 2023 0.4750 0.4900 0.4750 0.4900 54,000 +0.00(+0.00%)
Sep 19, 2023 0.4900 0.4900 0.4900 0.4900 9,020 -0.01(-1.01%)
Sep 18, 2023 0.4950 0.4950 0.4900 0.4950 12,295 +0.00(+0.00%)
Sep 15, 2023 0.4900 0.4950 0.4900 0.4950 64,600 +0.01(+1.02%)
Sep 14, 2023 0.4800 0.4900 0.4800 0.4900 30,000 +0.02(+4.26%)
Sep 13, 2023 0.4800 0.4800 0.4700 0.4700 15,000 -0.01(-2.08%)
Sep 12, 2023 0.4850 0.4850 0.4700 0.4800 14,000 -0.02(-3.03%)
Sep 11, 2023 0.5000 0.5000 0.4950 0.4950 5,000 -0.01(-1.00%)
Sep 08, 2023 0.4950 0.5000 0.4950 0.5000 9,000 +0.02(+3.09%)
Sep 07, 2023 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Sep 06, 2023 0.4700 0.4700 0.4700 0.4700 10,175 -0.03(-6.00%)
Sep 05, 2023 0.5500 0.5500 0.4850 0.5000 94,319 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.