Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5900 0.7100 0.5900 0.7000 131,276 +0.09(+14.75%)
Apr 28, 2022 0.6100 0.6100 0.5800 0.6100 43,722 +0.01(+1.67%)
Apr 27, 2022 0.6300 0.6300 0.6000 0.6000 32,406 -0.02(-3.23%)
Apr 26, 2022 0.6600 0.6600 0.6200 0.6200 52,328 -0.04(-6.06%)
Apr 25, 2022 0.6700 0.6900 0.6600 0.6600 38,687 +0.00(+0.00%)
Apr 22, 2022 0.7000 0.7000 0.6500 0.6600 79,768 -0.04(-5.71%)
Apr 21, 2022 0.7500 0.7500 0.6900 0.7000 66,740 -0.06(-7.89%)
Apr 20, 2022 0.7700 0.7700 0.7500 0.7600 68,836 -0.01(-1.30%)
Apr 19, 2022 0.7700 0.7800 0.7500 0.7700 78,830 +0.01(+1.32%)
Apr 18, 2022 0.7500 0.8000 0.7500 0.7600 79,064 +0.03(+4.11%)
Apr 14, 2022 0.7300 0 +0.00(+0.00%)
Apr 13, 2022 0.7500 0.7500 0.7300 0.7300 12,200 -0.02(-2.67%)
Apr 12, 2022 0.7400 0.7500 0.7400 0.7500 10,000 +0.00(+0.00%)
Apr 11, 2022 0.7500 0.7500 0.7200 0.7500 24,880 +0.00(+0.00%)
Apr 08, 2022 0.7400 0.7500 0.7400 0.7500 6,800 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7500 0.7200 0.7500 12,166 +0.01(+1.35%)
Apr 06, 2022 0.7300 0.7400 0.7300 0.7400 14,238 -0.01(-1.33%)
Apr 05, 2022 0.7400 0.7500 0.7400 0.7500 11,250 +0.01(+1.35%)
Apr 04, 2022 0.7500 0.7500 0.7200 0.7400 41,984 -0.01(-1.33%)
Apr 01, 2022 0.7300 0.7500 0.7300 0.7500 53,989 +0.03(+4.17%)
Mar 31, 2022 0.6900 0.7200 0.6700 0.7200 16,020 +0.04(+5.88%)
Mar 30, 2022 0.6800 0.6800 0.6800 0.6800 3,885 +0.00(+0.00%)
Mar 29, 2022 0.6700 0.6800 0.6700 0.6800 3,230 +0.00(+0.00%)
Mar 28, 2022 0.7100 0.7100 0.6700 0.6800 73,330 -0.01(-1.45%)
Mar 25, 2022 0.7100 0.7100 0.6700 0.6900 25,106 +0.02(+2.99%)
Mar 24, 2022 0.7300 0.7300 0.6600 0.6700 66,236 -0.02(-2.90%)
Mar 23, 2022 0.7200 0.7300 0.6900 0.6900 21,345 -0.03(-4.17%)
Mar 22, 2022 0.6800 0.7200 0.6800 0.7200 16,775 +0.01(+1.41%)
Mar 21, 2022 0.6900 0.7100 0.6900 0.7100 6,939 +0.00(+0.00%)
Mar 18, 2022 0.6900 0.7100 0.6900 0.7100 49,000 +0.02(+2.90%)
Mar 17, 2022 0.7300 0.7300 0.6900 0.6900 10,100 +0.01(+1.47%)
Mar 16, 2022 0.6800 0.6800 0.6700 0.6800 20,005 -0.02(-2.86%)
Mar 15, 2022 0.7000 0.7000 0.7000 0.7000 4,414 +0.04(+6.06%)
Mar 14, 2022 0.7100 0.7100 0.6600 0.6600 23,997 -0.03(-4.35%)
Mar 11, 2022 0.7300 0.7300 0.6900 0.6900 29,720 -0.01(-1.43%)
Mar 10, 2022 0.7300 0.7300 0.7000 0.7000 10,200 -0.02(-2.78%)
Mar 09, 2022 0.7500 0.7500 0.7200 0.7200 48,308 -0.03(-4.00%)
Mar 08, 2022 0.7300 0.7500 0.7300 0.7500 119,095 +0.03(+4.17%)
Mar 07, 2022 0.7300 0.7400 0.7200 0.7200 23,350 -0.01(-1.37%)
Mar 04, 2022 0.7400 0.7400 0.7100 0.7300 65,255 +0.01(+1.39%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 7,330 -0.01(-1.37%)
Mar 02, 2022 0.7500 0.7500 0.7200 0.7300 37,733 -0.02(-2.67%)
Mar 01, 2022 0.7500 0.7600 0.7400 0.7500 102,022 +0.00(+0.00%)
Feb 28, 2022 0.7400 0.7500 0.7400 0.7500 19,055 +0.02(+2.74%)
Feb 25, 2022 0.7500 0.7400 0.7300 0.7300 29,882 -0.02(-2.67%)
Feb 24, 2022 0.7500 0.7500 0.7200 0.7500 94,208 +0.00(+0.00%)
Feb 23, 2022 0.7300 0.7800 0.7300 0.7500 45,167 -0.03(-3.85%)
Feb 22, 2022 0.7800 0.7900 0.7700 0.7800 41,123 +0.01(+1.30%)
Feb 18, 2022 0.7700 0 +0.01(+1.32%)
Feb 17, 2022 0.7500 0.7700 0.7500 0.7600 26,620 +0.02(+2.70%)
Feb 16, 2022 0.8200 0.8200 0.7400 0.7400 58,723 -0.08(-9.76%)
Feb 15, 2022 0.7900 0.8200 0.7500 0.8200 184,342 +0.03(+3.80%)
Feb 14, 2022 0.8000 0.8000 0.7300 0.7900 247,373 +0.05(+6.76%)
Feb 11, 2022 0.7000 0.7600 0.6500 0.7400 363,325 +0.09(+13.85%)
Feb 10, 2022 0.6500 0.7000 0.6500 0.6500 286,341 +0.01(+1.56%)
Feb 09, 2022 0.5700 0.6600 0.5600 0.6400 78,869 +0.05(+8.47%)
Feb 08, 2022 0.5900 0.6000 0.5900 0.5900 14,438 -0.01(-1.67%)
Feb 07, 2022 0.5300 0.6000 0.5300 0.6000 25,500 +0.05(+9.09%)
Feb 04, 2022 0.5200 0.5500 0.5000 0.5500 83,700 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 25,000 +0.00(+0.00%)
Feb 02, 2022 0.5200 0.5500 0.5200 0.5500 5,500 +0.00(+0.00%)
Feb 01, 2022 0.5500 0.5500 0.5300 0.5500 31,246 +0.00(+0.00%)
Jan 31, 2022 0.5800 0.5800 0.5400 0.5500 65,589 +0.03(+5.77%)
Jan 28, 2022 0.5200 0.5200 0.5200 0.5200 3,210 -0.03(-5.45%)
Jan 27, 2022 0.6000 0.6000 0.5500 0.5500 19,316 -0.05(-8.33%)
Jan 26, 2022 0.6200 0.6200 0.6000 0.6000 83,807 -0.05(-7.69%)
Jan 25, 2022 0.6500 0.6500 0.6500 0.6500 8,900 +0.00(+0.00%)
Jan 24, 2022 0.6500 0.6500 0.6400 0.6500 24,363 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.6900 0.6500 0.6500 21,000 -0.02(-2.99%)
Jan 20, 2022 0.6400 0.6700 0.6400 0.6700 5,750 +0.03(+4.69%)
Jan 19, 2022 0.6400 0.6400 0.6400 0.6400 3,303 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6400 0.6300 0.6400 25,650 +0.02(+3.23%)
Jan 17, 2022 0.6600 0.6600 0.6200 0.6200 23,652 -0.04(-6.06%)
Jan 14, 2022 0.6400 0.6600 0.6100 0.6600 40,000 +0.01(+1.54%)
Jan 13, 2022 0.6400 0.6600 0.6400 0.6500 24,029 +0.01(+1.56%)
Jan 12, 2022 0.6300 0.6500 0.6300 0.6400 24,500 +0.00(+0.00%)
Jan 11, 2022 0.6300 0.6400 0.6300 0.6400 62,200 +0.02(+3.23%)
Jan 10, 2022 0.6200 0.6300 0.6200 0.6200 33,159 -0.02(-3.13%)
Jan 07, 2022 0.6900 0.6900 0.6400 0.6400 32,034 -0.05(-7.25%)
Jan 06, 2022 0.6700 0.6900 0.6400 0.6900 23,588 -0.01(-1.43%)
Jan 05, 2022 0.6700 0.7000 0.6600 0.7000 60,226 +0.02(+2.94%)
Jan 04, 2022 0.7000 0.7000 0.6600 0.6800 45,950 +0.00(+0.00%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 30, 2021 0.7000 0.7000 0.7000 0.7000 25,510 +0.04(+6.06%)
Dec 29, 2021 0.6500 0.6800 0.6500 0.6600 32,983 +0.06(+10.00%)
Dec 23, 2021 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 22, 2021 0.6100 0.6400 0.6100 0.6400 56,058 +0.01(+1.59%)
Dec 21, 2021 0.6400 0.6400 0.6300 0.6300 4,800 -0.02(-3.08%)
Dec 20, 2021 0.6500 0.6500 0.6500 0.6500 11,300 -0.05(-7.14%)
Dec 17, 2021 0.6200 0.7000 0.6200 0.7000 58,000 +0.07(+11.11%)
Dec 16, 2021 0.6000 0.6300 0.6000 0.6300 9,450 +0.02(+3.28%)
Dec 15, 2021 0.6000 0.6100 0.6000 0.6100 14,500 +0.04(+7.02%)
Dec 14, 2021 0.6200 0.6200 0.5700 0.5700 51,575 -0.04(-6.56%)
Dec 13, 2021 0.6500 0.6500 0.6100 0.6100 18,250 -0.02(-3.17%)
Dec 10, 2021 0.6700 0.6700 0.6300 0.6300 21,532 -0.04(-5.97%)
Dec 09, 2021 0.7000 0.7000 0.6700 0.6700 8,085 -0.02(-2.90%)
Dec 08, 2021 0.6800 0.6900 0.6700 0.6900 34,900 +0.01(+1.47%)
Dec 07, 2021 0.7000 0.7000 0.6800 0.6800 16,231 -0.01(-1.45%)
Dec 06, 2021 0.6900 0.7200 0.6900 0.6900 33,400 +0.01(+1.47%)
Dec 03, 2021 0.6500 0.6800 0.6400 0.6800 31,800 +0.02(+3.03%)
Dec 02, 2021 0.6500 0.6700 0.6500 0.6600 174,054 +0.02(+3.13%)
Dec 01, 2021 0.6600 0.6600 0.6400 0.6400 121,540 -0.01(-1.54%)
Nov 30, 2021 0.6600 0.6600 0.6400 0.6500 82,185 -0.03(-4.41%)
Nov 29, 2021 0.6900 0.7200 0.6800 0.6800 155,285 +0.00(+0.00%)
Nov 26, 2021 0.7000 0.7000 0.6700 0.6800 79,583 -0.02(-2.86%)
Nov 25, 2021 0.6300 0.7000 0.6300 0.7000 65,319 +0.08(+12.90%)
Nov 24, 2021 0.7000 0.7000 0.6200 0.6200 335,423 -0.09(-12.68%)
Nov 23, 2021 0.7200 0.7200 0.7000 0.7100 88,097 +0.01(+1.43%)
Nov 22, 2021 0.7600 0.7600 0.7000 0.7000 110,965 -0.06(-7.89%)
Nov 19, 2021 0.7600 0.7700 0.7600 0.7600 18,837 +0.00(+0.00%)
Nov 18, 2021 0.7100 0.7700 0.7600 0.7600 97,787 +0.05(+7.04%)
Nov 17, 2021 0.7400 0.7600 0.7100 0.7100 36,956 -0.05(-6.58%)
Nov 16, 2021 0.7600 0.7600 0.7200 0.7600 73,970 +0.00(+0.00%)
Nov 15, 2021 0.7800 0.8300 0.7200 0.7600 289,714 +0.06(+8.57%)
Nov 12, 2021 0.5900 0.7000 0.5900 0.7000 89,035 +0.12(+20.69%)
Nov 11, 2021 0.6000 0.6000 0.5800 0.5800 107,126 -0.02(-3.33%)
Nov 10, 2021 0.5700 0.6000 93,749 +0.03(+5.26%)
Nov 09, 2021 0.5800 0.5800 0.5600 0.5700 77,341 -0.02(-3.39%)
Nov 08, 2021 0.6000 0.6200 0.5900 0.5900 125,007 -0.01(-1.67%)
Nov 05, 2021 0.6000 0.6000 0.5800 0.6000 23,575 +0.05(+9.09%)
Nov 04, 2021 0.5600 0.5700 0.5500 0.5500 7,320 -0.03(-5.17%)
Nov 03, 2021 0.6100 0.6100 0.5500 0.5800 117,930 -0.03(-4.92%)
Nov 02, 2021 0.5700 0.6100 0.5700 0.6100 119,906 +0.04(+7.02%)
Nov 01, 2021 0.5500 0.5700 0.5300 0.5700 151,172 +0.06(+11.76%)
Oct 29, 2021 0.5200 0.5700 0.5100 0.5100 163,669 +0.01(+2.00%)
Oct 28, 2021 0.4700 0.5400 0.4550 0.5000 184,984 +0.05(+11.11%)
Oct 27, 2021 0.4500 0.4500 0.4100 0.4500 88,500 +0.00(+0.00%)
Oct 26, 2021 0.4300 0.4500 0.4500 12,500 +0.02(+4.65%)
Oct 25, 2021 0.4300 0.4300 0.4300 0.4300 1,500 -0.02(-4.44%)
Oct 22, 2021 0.4400 0.4600 0.4100 0.4500 41,053 +0.03(+7.14%)
Oct 20, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Oct 19, 2021 0.4100 0.4400 0.4100 0.4400 22,100 +0.03(+7.32%)
Oct 18, 2021 0.3800 0.4100 0.3750 0.4100 106,226 +0.03(+7.89%)
Oct 15, 2021 0.3800 0.3800 0.3800 0.3800 10,500 +0.00(+0.00%)
Oct 14, 2021 0.3750 0.3800 0.3750 0.3800 29,300 +0.01(+2.70%)
Oct 13, 2021 0.3800 0.3900 0.3700 0.3700 61,800 -0.01(-1.33%)
Oct 12, 2021 0.3600 0.3750 0.3600 0.3750 46,230 +0.03(+7.14%)
Oct 07, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 06, 2021 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Oct 05, 2021 0.3500 0.3550 0.3500 0.3550 15,500 +0.01(+1.43%)
Oct 04, 2021 0.3800 0.3800 0.3500 0.3500 11,085 -0.02(-5.41%)
Oct 01, 2021 0.3800 0.3800 0.3700 0.3700 2,697 +0.01(+2.78%)
Sep 28, 2021 0.3600 0.3600 0.3600 1 +0.00(+0.00%)
Sep 27, 2021 0.3900 0.3900 0.3600 0.3600 6,269 -0.03(-7.69%)
Sep 24, 2021 0.3500 0.3900 0.3500 0.3900 2,825 +0.03(+8.33%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 1,138 +0.00(+0.00%)
Sep 22, 2021 0.3900 0.3900 0.3400 0.3600 87,023 -0.03(-7.69%)
Sep 21, 2021 0.3900 0.3900 0.3900 0.3900 54,660 -0.01(-2.50%)
Sep 20, 2021 0.4100 0.4100 0.4000 0.4000 58,051 -0.02(-4.76%)
Sep 17, 2021 0.4400 0.4400 0.4200 0.4200 8,602 +0.01(+1.20%)
Sep 16, 2021 0.4150 0.4150 0.4150 0.4150 2,000 -0.03(-5.68%)
Sep 15, 2021 0.4650 0.4650 0.4400 0.4400 9,601 +0.00(+0.00%)
Sep 14, 2021 0.4400 0.4400 0.4400 0.4400 9,500 +0.00(+0.00%)
Sep 13, 2021 0.4950 0.4950 0.4400 0.4400 26,000 -0.06(-12.00%)
Sep 10, 2021 0.4700 0.5000 0.4700 0.5000 30,250 +0.06(+13.64%)
Sep 09, 2021 0.4650 0.4700 0.4400 0.4400 24,642 -0.01(-1.12%)
Sep 08, 2021 0.4500 0.4500 0.4450 0.4450 20,501 -0.02(-3.26%)
Sep 07, 2021 0.4650 0.4650 0.4500 0.4600 56,932 +0.00(+0.00%)
Sep 02, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Sep 01, 2021 0.5000 0.5000 0.5000 0.5000 16,563 +0.00(+0.00%)
Aug 31, 2021 0.5000 0.5000 0.5000 0.5000 16,700 +0.00(+0.00%)
Aug 30, 2021 0.5000 0.5000 0.5000 0.5000 22,500 +0.00(+0.00%)
Aug 27, 2021 0.5000 0.5000 0.5000 0.5000 11,500 +0.02(+4.17%)
Aug 26, 2021 0.4950 0.5000 0.4800 0.4800 20,500 -0.01(-2.04%)
Aug 25, 2021 0.5100 0.5100 0.4800 0.4900 22,492 -0.08(-14.04%)
Aug 24, 2021 0.5100 0.6100 0.5100 0.5700 151,830 +0.06(+11.76%)
Aug 23, 2021 0.5100 0.5100 0.5100 0.5100 8,300 -0.02(-3.77%)
Aug 20, 2021 0.5300 0.5300 0.5300 0.5300 143,200 +0.06(+12.77%)
Aug 19, 2021 0.5000 0.5500 0.4700 0.4700 142,286 -0.05(-9.62%)
Aug 18, 2021 0.4600 0.5200 0.4600 0.5200 52,733 +0.06(+13.04%)
Aug 16, 2021 0.4600 0.4600 0.4600 4 +0.05(+12.20%)
Aug 13, 2021 0.4380 0.4750 0.4100 0.4100 12,000 +0.02(+5.13%)
Aug 12, 2021 0.4000 0.4000 0.3900 0.3900 10,509 -0.01(-2.50%)
Aug 11, 2021 0.4250 0.4250 0.4000 0.4000 80,745 -0.03(-6.98%)
Aug 10, 2021 0.4400 0.4400 0.4200 0.4300 20,101 -0.01(-2.27%)
Aug 09, 2021 0.4750 0.4750 0.4400 0.4400 33,350 +0.03(+6.02%)
Aug 06, 2021 0.4150 0.4150 0.4150 0.4150 1,376 +0.01(+2.47%)
Aug 05, 2021 0.4100 0.4100 0.4050 0.4050 7,058 +0.00(+0.00%)
Aug 04, 2021 0.4050 0.4100 0.4000 0.4050 57,301 +0.01(+1.25%)
Aug 03, 2021 0.4000 0.4000 0.4000 0.4000 143,000 +0.00(+0.00%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2021 0.3950 0.4000 0.3850 0.4000 35,600 +0.03(+8.11%)
Jul 28, 2021 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Jul 27, 2021 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Jul 26, 2021 0.3800 0.3800 0.3700 0.3800 10,517 -0.02(-5.00%)
Jul 23, 2021 0.4000 0.4000 0.3800 0.4000 683,000 +0.00(+0.00%)
Jul 22, 2021 0.4100 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 21, 2021 0.4200 0.4200 0.4000 0.4000 15,500 +0.00(+0.00%)
Jul 20, 2021 0.4200 0.4200 0.4000 0.4000 1,760 +0.00(+0.00%)
Jul 19, 2021 0.4050 0.4050 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 15, 2021 0.4000 0.4000 0.4000 101 +0.00(+0.00%)
Jul 14, 2021 0.4000 0.4000 0.3800 0.4000 74,000 +0.00(+0.00%)
Jul 13, 2021 0.3550 0.4000 0.3550 0.4000 49,314 +0.02(+5.26%)
Jul 12, 2021 0.4000 0.4000 0.3800 0.3800 22,035 -0.01(-2.56%)
Jul 08, 2021 0.3900 0.3900 0.3900 6 -0.02(-4.88%)
Jul 07, 2021 0.4400 0.4400 0.4000 0.4100 84,000 -0.01(-2.38%)
Jul 06, 2021 0.4400 0.4400 0.4100 0.4200 52,505 -0.02(-3.45%)
Jul 05, 2021 0.4500 0.4500 0.4350 0.4350 42,513 -0.02(-3.33%)
Jul 02, 2021 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2021 0.4600 0.4600 0.4500 0.4500 15,046 +0.00(+0.00%)
Jun 25, 2021 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Jun 24, 2021 0.4400 0.5000 0.4400 0.4500 3,700 -0.03(-6.25%)
Jun 23, 2021 0.5000 0.5000 0.4400 0.4800 9,600 +0.04(+9.09%)
Jun 22, 2021 0.4500 0.4500 0.4400 0.4400 18,251 -0.01(-2.22%)
Jun 21, 2021 0.4950 0.5000 0.4500 0.4500 31,255 -0.02(-3.23%)
Jun 18, 2021 0.4650 0.4650 0.4650 0.4650 4,000 -0.01(-2.11%)
Jun 17, 2021 0.4650 0.4750 0.4650 0.4750 7,427 -0.01(-2.06%)
Jun 16, 2021 0.4650 0.4850 0.4650 0.4850 30,726 +0.01(+1.04%)
Jun 15, 2021 0.4800 0.4900 0.4800 0.4800 18,479 +0.00(+0.00%)
Jun 14, 2021 0.4800 0.4800 0.4800 0.4800 11,111 +0.00(+0.00%)
Jun 11, 2021 0.5000 0.5000 0.4800 0.4800 34,652 -0.02(-4.00%)
Jun 10, 2021 0.4950 0.5000 0.4900 0.5000 91,625 +0.01(+1.01%)
Jun 09, 2021 0.5000 0.5000 0.4950 0.4950 8,036 +0.02(+3.13%)
Jun 08, 2021 0.4900 0.5000 0.4800 0.4800 143,711 -0.01(-1.03%)
Jun 07, 2021 0.4850 0.4850 0.4850 0.4850 2,337 +0.02(+3.19%)
Jun 02, 2021 0.4700 0.4700 0.4700 56 -0.02(-4.08%)
Jun 01, 2021 0.5000 0.5000 0.4900 0.4900 3,600 +0.00(+0.00%)
May 28, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 27, 2021 0.5000 0.5000 0.5000 0.5000 5,460 +0.00(+0.00%)
May 26, 2021 0.4950 0.5000 0.4950 0.5000 25,500 +0.00(+0.00%)
May 25, 2021 0.5000 0.5000 0.5000 0.5000 88,250 +0.00(+0.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5100 0.5000 0.5000 21,666 -0.01(-1.96%)
May 19, 2021 0.5400 0.5400 0.5000 0.5100 82,701 +0.00(+0.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5100 43,545 -0.04(-7.27%)
May 17, 2021 0.5000 0.5500 0.5000 0.5500 15,735 +0.04(+7.84%)
May 14, 2021 0.4400 0.5100 0.4400 0.5100 10,400 +0.08(+18.60%)
May 12, 2021 0.4300 0.4300 0.4300 80 -0.01(-1.15%)
May 11, 2021 0.4500 0.4600 0.4300 0.4350 39,526 -0.02(-3.33%)
May 07, 2021 0.4500 0.4500 0.4500 16 -0.01(-1.10%)
May 06, 2021 0.4800 0.4800 0.4550 0.4550 15,500 -0.04(-9.00%)
May 04, 2021 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.