Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				29.92	1	-1.23(-3.95%)
Oct 27, 2022				31.15	1	-0.10(-0.32%)
Oct 26, 2022	32.55	32.55	31.25	31.25	410	-1.25(-3.85%)
Oct 25, 2022	33.32	33.35	32.50	32.50	1,225	-2.37(-6.80%)
Oct 14, 2022				34.87	98	-2.02(-5.48%)
Oct 11, 2022				36.89	5	+4.56(+14.10%)
Oct 07, 2022				32.33	0	+2.06(+6.81%)
Oct 06, 2022	32.22	32.22	30.27	30.27	2,788	-4.73(-13.51%)
Oct 04, 2022				35.00	50	-1.33(-3.66%)
Sep 27, 2022				36.33	6	-0.60(-1.62%)
Sep 26, 2022	37.44	37.44	36.92	36.93	755	+0.04(+0.11%)
Sep 23, 2022	36.89	36.89	36.89	36.89	225	+1.20(+3.36%)
Sep 22, 2022	35.71	35.71	35.69	35.69	1,036	+2.94(+8.98%)
Sep 19, 2022				32.75	27	+0.75(+2.34%)
Sep 16, 2022	31.61	32.00	31.35	32.00	3,472	+1.82(+6.03%)
Sep 15, 2022	30.18	30.18	30.18	30.18	105	-2.07(-6.42%)
Sep 08, 2022				32.25	52	-0.46(-1.41%)
Sep 07, 2022	32.67	32.71	32.67	32.71	1,030	-0.26(-0.79%)
Sep 06, 2022	32.97	32.97	32.97	32.97	287	+0.78(+2.42%)
Sep 02, 2022				32.19	0	+0.19(+0.59%)
Sep 01, 2022	32.00	32.00	32.00	32.00	213	+1.27(+4.13%)
Aug 31, 2022	31.36	31.36	30.69	30.73	830	-0.11(-0.36%)
Aug 26, 2022				30.84	41	+1.23(+4.15%)
Aug 25, 2022	29.68	29.69	29.61	29.61	300	-2.67(-8.27%)
Aug 24, 2022	32.28	32.28	32.28	32.28	300	-0.31(-0.95%)
Aug 23, 2022	32.50	32.59	32.50	32.59	255	+0.39(+1.21%)
Aug 22, 2022	32.20	32.20	32.20	32.20	380	+3.46(+12.04%)
Aug 16, 2022				28.74	14	-1.31(-4.36%)
Aug 10, 2022	30.05			30.05	106	+0.97(+3.34%)
Aug 08, 2022				29.08	83	-1.92(-6.19%)
Aug 04, 2022				31.00	0	-0.10(-0.32%)
Aug 03, 2022	31.55	31.55	31.00	31.10	829	-0.40(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

Historical Prices