Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

16.92 -0.83 (-4.68%)
Streaming Delayed Price Updated: 11:55 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.08 17.08 16.92 16.92 451 -0.83(-4.68%)
Jan 27, 2023 17.75 20 -0.22(-1.22%)
Jan 26, 2023 17.94 17.97 17.94 17.97 200 +0.76(+4.42%)
Jan 23, 2023 17.21 0 +0.16(+0.94%)
Jan 16, 2023 17.05 0 -0.20(-1.16%)
Jan 13, 2023 17.20 17.36 17.20 17.25 408 -1.71(-9.02%)
Jan 09, 2023 18.96 21 +0.31(+1.66%)
Jan 04, 2023 18.65 0 -0.78(-4.01%)
Dec 30, 2022 19.43 5 +0.51(+2.70%)
Dec 21, 2022 18.92 0 +0.20(+1.07%)
Dec 19, 2022 18.72 221 +1.72(+10.12%)
Dec 14, 2022 17.00 7 +0.33(+1.98%)
Dec 13, 2022 16.67 16.67 16.67 16.67 228 +0.00(+0.00%)
Dec 09, 2022 16.67 0 -0.06(-0.36%)
Dec 08, 2022 16.65 16.75 16.60 16.73 608 +0.44(+2.70%)
Dec 07, 2022 16.29 16.29 16.29 16.29 214 +0.64(+4.09%)
Dec 06, 2022 14.82 15.65 14.82 15.65 1,502 +1.49(+10.52%)
Dec 05, 2022 13.70 14.16 13.70 14.16 555 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.