Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0781 0.0784 0.0750 0.0762 1,224,810 -0.00(-0.50%)
Sep 29, 2022 0.0784 0.0807 0.0735 0.0765 3,231,633 -0.00(-5.63%)
Sep 28, 2022 0.0731 0.0830 0.0742 0.0811 5,275,040 +0.01(+10.94%)
Sep 27, 2022 0.0727 0.0754 0.0723 0.0731 1,964,670 +0.00(+2.67%)
Sep 26, 2022 0.0739 0.0800 0.0689 0.0712 5,243,734 -0.01(-8.33%)
Sep 23, 2022 0.0746 0.0795 0.0727 0.0777 4,797,917 +0.00(+1.24%)
Sep 22, 2022 0.0811 0.0828 0.0744 0.0767 11,530,722 -0.01(-6.28%)
Sep 21, 2022 0.0857 0.0876 0.0819 0.0819 2,230,033 -0.00(-4.87%)
Sep 20, 2022 0.0834 0.0861 0.0819 0.0861 2,876,974 +0.00(+2.26%)
Sep 19, 2022 0.0857 0.0868 0.0826 0.0841 4,464,637 -0.00(-3.49%)
Sep 16, 2022 0.0876 0.0897 0.0857 0.0872 2,594,015 -0.00(-1.72%)
Sep 15, 2022 0.0914 0.0924 0.0883 0.0887 3,800,493 -0.00(-3.72%)
Sep 14, 2022 0.0929 0.0940 0.0895 0.0921 1,837,793 +0.00(+0.41%)
Sep 13, 2022 0.0971 0.1005 0.0914 0.0918 3,412,061 -0.01(-10.74%)
Sep 12, 2022 0.0994 0.1028 0.0968 0.1028 2,167,921 +0.00(+3.05%)
Sep 09, 2022 0.0990 0.1039 0.0975 0.0998 2,402,267 +0.00(+1.95%)
Sep 08, 2022 0.0944 0.1001 0.0940 0.0979 4,091,043 +0.00(+1.02%)
Sep 07, 2022 0.0948 0.0975 0.0914 0.0969 2,631,282 +0.00(+4.69%)
Sep 06, 2022 0.0910 0.0979 0.0883 0.0925 4,920,750 +0.00(+1.67%)
Sep 02, 2022 0.0921 0.0921 0.0861 0.0910 4,299,835 +0.00(+1.27%)
Sep 01, 2022 0.0915 0.0915 0.0872 0.0899 4,372,427 -0.00(-4.07%)
Aug 31, 2022 0.0925 0.0979 0.0910 0.0937 3,981,788 +0.00(+3.36%)
Aug 30, 2022 0.0998 0.1024 0.0906 0.0906 6,458,591 -0.01(-8.46%)
Aug 29, 2022 0.0990 0.1047 0.0960 0.0990 8,150,781 -0.00(-3.70%)
Aug 26, 2022 0.1119 0.1131 0.1017 0.1028 7,838,721 -0.01(-6.57%)
Aug 25, 2022 0.0952 0.1135 0.0937 0.1100 13,119,251 +0.01(+15.14%)
Aug 24, 2022 0.0918 0.0986 0.0901 0.0956 9,767,569 +0.00(+4.58%)
Aug 23, 2022 0.0921 0.0977 0.0887 0.0914 12,363,344 +0.00(+1.27%)
Aug 22, 2022 0.0967 0.0967 0.0876 0.0902 18,902,590 -0.00(-1.25%)
Aug 19, 2022 0.0952 0.0990 0.0899 0.0914 6,905,170 -0.01(-5.88%)
Aug 18, 2022 0.0960 0.0990 0.0895 0.0971 40,253,092 +0.00(+1.59%)
Aug 17, 2022 0.1005 0.1009 0.0948 0.0956 5,225,613 -0.01(-5.64%)
Aug 16, 2022 0.1123 0.1169 0.1013 0.1013 11,330,413 -0.01(-11.04%)
Aug 15, 2022 0.1150 0.1237 0.1059 0.1138 12,008,581 -0.00(-0.33%)
Aug 12, 2022 0.1070 0.1173 0.1028 0.1142 21,507,872 +0.01(+14.94%)
Aug 11, 2022 0.0994 0.1119 0.0990 0.0994 13,726,351 -0.00(-3.33%)
Aug 10, 2022 0.0916 0.1089 0.0916 0.1028 15,032,971 +0.01(+12.50%)
Aug 09, 2022 0.0963 0.1173 0.0910 0.0914 24,700,662 -0.00(-2.44%)
Aug 08, 2022 0.0921 0.0940 0.0861 0.0937 13,556,796 +0.01(+7.42%)
Aug 05, 2022 0.0845 0.0887 0.0845 0.0872 4,505,030 +0.00(+0.44%)
Aug 04, 2022 0.0861 0.0906 0.0857 0.0868 2,099,216 +0.00(+1.33%)
Aug 03, 2022 0.0872 0.0887 0.0800 0.0857 5,018,948 -0.00(-0.88%)
Aug 02, 2022 0.0849 0.0887 0.0849 0.0864 877,794 +0.00(+0.89%)
Aug 01, 2022 0.0872 0.0891 0.0850 0.0857 562,610 -0.00(-1.75%)
Jul 29, 2022 0.0864 0.0895 0.0841 0.0872 1,750,362 +0.00(+0.88%)
Jul 28, 2022 0.0887 0.0891 0.0841 0.0864 3,415,186 -0.00(-2.16%)
Jul 27, 2022 0.0868 0.0908 0.0857 0.0883 2,085,402 +0.00(+4.04%)
Jul 26, 2022 0.0838 0.0875 0.0830 0.0849 2,553,044 +0.00(+0.90%)
Jul 25, 2022 0.0853 0.0878 0.0822 0.0841 2,941,372 -0.00(-1.34%)
Jul 22, 2022 0.0918 0.0952 0.0838 0.0853 3,796,790 -0.01(-7.82%)
Jul 21, 2022 0.0918 0.0954 0.0864 0.0925 4,939,160 +0.00(+0.41%)
Jul 20, 2022 0.0899 0.0952 0.0895 0.0921 3,966,660 +0.00(+2.54%)
Jul 19, 2022 0.0891 0.0910 0.0859 0.0899 4,608,297 +0.00(+3.06%)
Jul 18, 2022 0.0906 0.0937 0.0862 0.0872 6,375,783 -0.00(-0.43%)
Jul 15, 2022 0.0921 0.0925 0.0868 0.0876 5,290,982 -0.00(-2.13%)
Jul 14, 2022 0.0906 0.0910 0.0890 0.0895 1,846,223 -0.00(-1.26%)
Jul 13, 2022 0.0914 0.0937 0.0868 0.0906 2,971,312 +0.00(+0.85%)
Jul 12, 2022 0.0929 0.0933 0.0857 0.0899 3,662,218 -0.00(-2.07%)
Jul 11, 2022 0.1070 0.1078 0.0914 0.0918 5,087,416 -0.02(-14.24%)
Jul 08, 2022 0.1017 0.1070 0.0979 0.1070 4,553,774 +0.00(+4.07%)
Jul 07, 2022 0.0925 0.1047 0.0925 0.1028 32,225,064 +0.01(+12.50%)
Jul 06, 2022 0.0929 0.0963 0.0899 0.0914 4,339,440 -0.00(-1.23%)
Jul 05, 2022 0.0857 0.0933 0.0838 0.0925 7,074,804 +0.01(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.