Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2400 0.2106 0.2224 2,242,864 -0.01(-5.36%)
Mar 30, 2022 0.2200 0.2450 0.2200 0.2350 4,779,875 +0.01(+3.52%)
Mar 29, 2022 0.2135 0.2400 0.2130 0.2270 6,378,264 +0.02(+8.10%)
Mar 28, 2022 0.2370 0.2450 0.1986 0.2100 16,493,887 -0.02(-10.29%)
Mar 25, 2022 0.3100 0.3125 0.2058 0.2341 31,962,636 -0.05(-16.39%)
Mar 24, 2022 0.2844 0.2942 0.2749 0.2800 15,838,154 +0.00(+0.47%)
Mar 23, 2022 0.2800 0.2900 0.2748 0.2787 1,707,019 +0.01(+2.28%)
Mar 22, 2022 0.2647 0.2750 0.2600 0.2725 1,315,202 +0.01(+3.18%)
Mar 21, 2022 0.2701 0.2701 0.2620 0.2641 2,894,516 +0.06(+28.77%)
Mar 18, 2022 0.3000 0.3130 0.2051 0.2051 2,944,471 -0.09(-31.63%)
Mar 17, 2022 0.2944 0.3021 0.2892 0.3000 1,605,544 +0.01(+2.88%)
Mar 16, 2022 0.2823 0.2930 0.2700 0.2916 1,315,943 +0.01(+3.29%)
Mar 15, 2022 0.2801 0.2881 0.2770 0.2823 1,083,123 +0.00(+0.82%)
Mar 14, 2022 0.2900 0.3067 0.2750 0.2800 1,467,113 -0.02(-6.20%)
Mar 11, 2022 0.2930 0.3093 0.2930 0.2985 1,168,548 -0.00(-0.30%)
Mar 10, 2022 0.3200 0.3300 0.2905 0.2994 1,610,877 -0.03(-8.19%)
Mar 09, 2022 0.3198 0.3300 0.3137 0.3261 1,127,593 +0.02(+5.19%)
Mar 08, 2022 0.3400 0.3488 0.3060 0.3100 1,823,332 -0.03(-8.42%)
Mar 07, 2022 0.3711 0.3711 0.3380 0.3385 362,024 -0.01(-3.31%)
Mar 04, 2022 0.3800 0.3898 0.3455 0.3501 485,170 -0.03(-6.69%)
Mar 03, 2022 0.3697 0.3999 0.3697 0.3752 740,509 +0.00(+0.05%)
Mar 02, 2022 0.4210 0.4210 0.3689 0.3750 1,121,907 -0.03(-7.06%)
Mar 01, 2022 0.4084 0.4200 0.3942 0.4035 1,430,941 -0.01(-1.56%)
Feb 28, 2022 0.3188 0.4192 0.3160 0.4099 4,113,843 +0.08(+25.35%)
Feb 25, 2022 0.2940 0.3300 0.2870 0.3270 2,388,015 +0.04(+15.38%)
Feb 24, 2022 0.2600 0.2900 0.2550 0.2834 1,038,742 +0.01(+3.17%)
Feb 23, 2022 0.2731 0.2768 0.2654 0.2747 648,191 +0.00(+1.40%)
Feb 22, 2022 0.2800 0.2828 0.2676 0.2709 607,846 -0.01(-3.25%)
Feb 18, 2022 0.2800 0 -0.00(-1.20%)
Feb 17, 2022 0.2900 0.2942 0.2770 0.2834 1,303,805 -0.00(-0.74%)
Feb 16, 2022 0.2900 0.2900 0.2654 0.2855 2,895,925 +0.01(+5.51%)
Feb 15, 2022 0.2600 0.2739 0.2600 0.2706 809,139 +0.01(+4.08%)
Feb 14, 2022 0.2900 0.2911 0.2600 0.2600 2,510,762 -0.03(-11.86%)
Feb 11, 2022 0.3050 0.3110 0.2852 0.2950 2,301,490 -0.01(-3.28%)
Feb 10, 2022 0.2955 0.3250 0.2890 0.3050 5,722,855 +0.02(+8.93%)
Feb 09, 2022 0.3200 0.3201 0.2800 0.2800 2,281,667 -0.02(-7.68%)
Feb 08, 2022 0.3179 0.3300 0.3021 0.3033 819,069 -0.01(-4.29%)
Feb 07, 2022 0.3000 0.3200 0.3000 0.3169 808,698 +0.02(+5.53%)
Feb 04, 2022 0.3007 0.3098 0.2954 0.3003 880,074 +0.00(+0.07%)
Feb 03, 2022 0.3139 0.3001 0.3001 474,315 -0.02(-5.36%)
Feb 02, 2022 0.3100 0.3222 0.3061 0.3171 499,359 +0.01(+2.29%)
Feb 01, 2022 0.3301 0.3301 0.3090 0.3100 1,718,051 -0.01(-1.65%)
Jan 31, 2022 0.3100 0.3152 852,728 +0.01(+1.74%)
Jan 28, 2022 0.3110 0.3110 0.2870 0.3098 1,867,354 +0.01(+2.24%)
Jan 27, 2022 0.3500 0.3599 0.3021 0.3030 2,567,261 -0.05(-13.40%)
Jan 26, 2022 0.3700 0.3800 0.3450 0.3499 1,152,740 -0.02(-5.46%)
Jan 25, 2022 0.3681 0.3828 0.3528 0.3701 598,678 -0.00(-0.38%)
Jan 24, 2022 0.3900 0.3900 0.3500 0.3715 1,301,082 -0.02(-5.54%)
Jan 21, 2022 0.4400 0.4400 0.3933 0.3933 784,057 -0.05(-12.21%)
Jan 20, 2022 0.4145 0.4500 0.4143 0.4480 466,657 +0.04(+8.98%)
Jan 19, 2022 0.4612 0.4612 0.4101 0.4111 1,315,471 -0.03(-7.72%)
Jan 18, 2022 0.4500 0.5611 0.4350 0.4455 2,980,467 +0.01(+3.29%)
Jan 14, 2022 0.4313 0 +0.01(+3.28%)
Jan 13, 2022 0.4110 0.4300 0.4110 0.4176 444,132 +0.00(+1.11%)
Jan 12, 2022 0.4183 0.4280 0.4020 0.4130 759,257 -0.00(-0.10%)
Jan 11, 2022 0.4002 0.4228 0.3916 0.4134 886,373 +0.01(+3.48%)
Jan 10, 2022 0.4000 0.4100 0.3914 0.3995 756,926 +0.01(+2.02%)
Jan 07, 2022 0.3858 0.3957 0.3710 0.3916 339,947 +0.01(+1.37%)
Jan 06, 2022 0.4000 0.4000 0.3690 0.3863 810,121 -0.00(-0.44%)
Jan 05, 2022 0.4000 0.4000 0.3825 0.3880 673,507 -0.01(-3.02%)
Jan 04, 2022 0.4300 0.4300 0.3901 0.4001 503,632 -0.02(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.