Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.02%)
Mar 30, 2022 3.747 3.748 3.748 3.748 22 -0.00(-0.02%)
Mar 29, 2022 3.748 3.749 3.748 3.748 29 +0.00(+0.04%)
Mar 28, 2022 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Mar 27, 2022 3.751 3.751 1 +0.00(+0.12%)
Mar 25, 2022 3.747 3.751 3.747 3.747 251 -0.00(-0.02%)
Mar 24, 2022 3.747 3.748 3.747 3.748 16 +0.00(+0.02%)
Mar 23, 2022 3.747 0 -0.00(-0.01%)
Mar 22, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.00%)
Mar 21, 2022 3.747 3.747 3.747 3.747 23 -0.00(-0.11%)
Mar 20, 2022 3.752 3.751 2 +0.00(+0.12%)
Mar 18, 2022 3.747 3.751 3.747 3.747 288 -0.00(-0.02%)
Mar 17, 2022 3.747 3.748 3.747 3.748 20 -0.00(-0.01%)
Mar 16, 2022 3.747 3.748 3.748 3.748 45 +0.00(+0.03%)
Mar 15, 2022 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Mar 14, 2022 3.747 3.747 3.747 3.747 26 -0.00(-0.12%)
Mar 13, 2022 3.752 0 +0.00(+0.12%)
Mar 11, 2022 3.747 3.751 3.747 3.747 411 +0.00(+0.00%)
Mar 10, 2022 3.747 3.747 3.747 3.747 11 -0.00(-0.01%)
Mar 09, 2022 3.748 3.748 3.747 3.747 10 +0.00(+0.00%)
Mar 08, 2022 3.747 3.747 3.747 3.747 15 -0.00(-0.00%)
Mar 07, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.13%)
Mar 06, 2022 3.752 3.752 1 +0.00(+0.10%)
Mar 04, 2022 3.748 3.752 3.747 3.748 460 +0.00(+0.02%)
Mar 03, 2022 3.748 3.748 3.748 2 -0.00(-0.01%)
Mar 02, 2022 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Mar 01, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 28, 2022 3.747 3.748 3.747 3.747 10 -0.00(-0.11%)
Feb 27, 2022 3.752 3.752 1 +0.00(+0.12%)
Feb 25, 2022 3.747 3.748 3.747 3.747 390 -0.00(-0.01%)
Feb 24, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Feb 23, 2022 3.748 3.748 3.748 3.748 11 -0.00(-0.02%)
Feb 22, 2022 3.748 3.748 3.748 3.748 8 +0.00(+0.02%)
Feb 21, 2022 3.748 3.748 3.747 3.748 16 -0.00(-0.12%)
Feb 20, 2022 3.752 3.752 1 +0.00(+0.11%)
Feb 18, 2022 3.748 3.752 3.748 3.748 205 -0.00(-0.03%)
Feb 17, 2022 3.748 3.749 3.748 3.749 11 +0.00(+0.02%)
Feb 16, 2022 3.748 3.749 3.748 3.748 14 +0.00(+0.02%)
Feb 15, 2022 3.748 3.748 220 -0.00(-0.00%)
Feb 14, 2022 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Feb 13, 2022 3.752 3.752 1 +0.00(+0.11%)
Feb 11, 2022 3.747 3.751 3.747 3.748 412 +0.00(+0.00%)
Feb 10, 2022 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Feb 09, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Feb 08, 2022 3.747 3.748 3.747 3.747 10 -0.00(-0.00%)
Feb 07, 2022 3.748 3.747 3.748 6 -0.00(-0.12%)
Feb 06, 2022 3.752 0 +0.00(+0.12%)
Feb 04, 2022 3.747 3.751 3.747 3.747 324 -0.00(-0.00%)
Feb 03, 2022 3.747 3.747 3.747 3.747 6 +0.00(+0.01%)
Feb 02, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Feb 01, 2022 3.747 3.747 3.747 3.747 8 -0.00(-0.01%)
Jan 31, 2022 3.752 3.748 176 -0.00(-0.12%)
Jan 30, 2022 3.752 3.752 1 +0.00(+0.12%)
Jan 28, 2022 3.747 3.752 3.747 3.748 252 -0.00(-0.05%)
Jan 27, 2022 3.747 3.749 3.748 3.749 18 +0.00(+0.05%)
Jan 26, 2022 3.748 3.748 3.747 3.747 9 +0.00(+0.02%)
Jan 25, 2022 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Jan 24, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.10%)
Jan 23, 2022 3.751 3.751 1 +0.00(+0.12%)
Jan 21, 2022 3.747 3.751 3.747 3.747 203 -0.00(-0.02%)
Jan 20, 2022 3.747 3.748 3.747 3.748 12 +0.00(+0.01%)
Jan 19, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.03%)
Jan 18, 2022 3.748 3.748 3.748 3.748 15 -0.00(-0.01%)
Jan 17, 2022 3.748 3.749 3.748 3.748 15 -0.00(-0.10%)
Jan 16, 2022 3.752 3.752 1 +0.00(+0.10%)
Jan 14, 2022 3.749 3.752 3.748 3.749 355 +0.00(+0.00%)
Jan 13, 2022 3.749 3.749 3.749 3.749 13 -0.00(-0.02%)
Jan 12, 2022 3.749 3.749 3.749 3.749 12 -0.00(-0.00%)
Jan 11, 2022 3.749 3.749 3.749 3.749 10 +0.00(+0.01%)
Jan 10, 2022 3.749 3.749 3.749 3.749 12 -0.00(-0.11%)
Jan 09, 2022 3.753 3.753 3.753 3.753 1 +0.00(+0.11%)
Jan 07, 2022 3.751 3.753 3.749 3.749 285 -0.00(-0.03%)
Jan 06, 2022 3.751 3.750 3.750 3.750 8 -0.00(-0.04%)
Jan 05, 2022 3.752 3.752 3.752 3.752 11 +0.00(+0.01%)
Jan 04, 2022 3.751 3.752 3.751 3.751 15 +0.00(+0.01%)
Jan 03, 2022 3.751 3.752 3.751 3.751 11 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.