Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.751 0 -0.00(-0.00%)
Mar 27, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Mar 26, 2024 3.751 3.751 3.751 3 +0.00(+0.01%)
Mar 25, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Mar 22, 2024 3.750 0 +0.00(+0.00%)
Mar 21, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Mar 20, 2024 3.750 3.750 3.750 3 +0.00(+0.01%)
Mar 19, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Mar 18, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Mar 17, 2024 3.750 3.750 3 +0.00(+0.00%)
Mar 15, 2024 3.750 3.750 3.750 3.750 160 +0.00(+0.00%)
Mar 14, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Mar 13, 2024 3.751 3.751 3.750 3.751 20 -0.00(-0.00%)
Mar 12, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Mar 11, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Mar 08, 2024 3.751 0 +0.00(+0.00%)
Mar 07, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Mar 06, 2024 3.751 3.751 3.751 3 +0.00(+0.00%)
Mar 05, 2024 3.750 3.750 164 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Mar 01, 2024 3.750 0 +0.00(+0.00%)
Feb 29, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Feb 28, 2024 3.750 3.751 3.750 3.751 11 +0.00(+0.00%)
Feb 27, 2024 3.750 3.751 3.751 3.751 11 +0.00(+0.00%)
Feb 26, 2024 3.750 3.750 3.750 3 -0.00(-0.00%)
Feb 23, 2024 3.751 0 +0.00(+0.00%)
Feb 22, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 20, 2024 3.750 3.750 3.750 3.750 10 -0.00(-0.00%)
Feb 19, 2024 3.751 3.751 3.750 3.751 9 +0.00(+0.01%)
Feb 16, 2024 3.750 0 +0.00(+0.00%)
Feb 15, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 14, 2024 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Feb 13, 2024 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
Feb 12, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 09, 2024 3.750 0 +0.00(+0.00%)
Feb 08, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 07, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 06, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 05, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 04, 2024 3.750 3.750 2 +0.00(+0.00%)
Feb 02, 2024 3.750 3.750 3.750 3.750 251 +0.00(+0.00%)
Feb 01, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 31, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 30, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 29, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Jan 26, 2024 3.750 0 +0.00(+0.00%)
Jan 25, 2024 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Jan 24, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Jan 23, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 22, 2024 3.750 3.751 3.751 3.751 7 -0.00(-0.00%)
Jan 21, 2024 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Jan 19, 2024 3.750 3.751 3.750 3.751 193 +0.00(+0.01%)
Jan 18, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 17, 2024 3.751 3.750 3.750 3.750 7 +0.00(+0.00%)
Jan 16, 2024 3.751 3.751 3.750 3.750 11 +0.00(+0.00%)
Jan 15, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 12, 2024 3.750 0 +0.00(+0.00%)
Jan 11, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 10, 2024 3.750 3.750 3.750 3.750 12 +0.00(+0.00%)
Jan 09, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 08, 2024 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Jan 07, 2024 3.750 3.750 2 +0.00(+0.00%)
Jan 05, 2024 3.750 3.751 3.750 3.750 302 +0.00(+0.00%)
Jan 04, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 03, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
Jan 02, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.