Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,802.57
+33.95 (+0.90%)
Streaming Delayed Price
Updated: 2:07 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2027
2079
2007
2074
445,217
+62.13(+3.09%)
Nov 29, 2022
1980
2022
1980
2012
285,456
+32.18(+1.63%)
Nov 28, 2022
1981
2000
1973
1980
332,226
+0.27(+0.01%)
Nov 25, 2022
1963
1991
1958
1980
169,235
+15.14(+0.77%)
Nov 23, 2022
1950
1997
1947
1964
255,072
+22.42(+1.15%)
Nov 22, 2022
1925
1945
1894
1942
327,909
+27.41(+1.43%)
Nov 21, 2022
1918
1943
1895
1915
280,642
-20.74(-1.07%)
Nov 18, 2022
1955
1967
1921
1935
306,889
-0.48(-0.02%)
Nov 17, 2022
1956
1967
1898
1936
496,388
-72.83(-3.63%)
Nov 16, 2022
2004
2024
1985
2009
303,268
+11.85(+0.59%)
Nov 15, 2022
2024
2057
1970
1997
412,282
+22.59(+1.14%)
Nov 14, 2022
1991
2014
1969
1974
416,722
-36.42(-1.81%)
Nov 11, 2022
1931
2028
1931
2011
443,953
+69.08(+3.56%)
Nov 10, 2022
1942
1950
1912
1942
517,480
+80.48(+4.32%)
Nov 09, 2022
1835
1878
1825
1861
360,381
+6.62(+0.36%)
Nov 08, 2022
1831
1888
1826
1854
318,501
+25.30(+1.38%)
Nov 07, 2022
1871
1882
1793
1829
434,686
-40.48(-2.17%)
Nov 04, 2022
1880
1911
1847
1870
439,868
+48.55(+2.67%)
Nov 03, 2022
1844
1898
1818
1821
744,544
+47.43(+2.67%)
Nov 02, 2022
1858
1767
1774
608,852
-111.06(-5.89%)
Nov 01, 2022
1886
1922
1881
1885
349,843
+19.99(+1.07%)
Oct 31, 2022
1866
1881
1833
1865
359,090
-2.23(-0.12%)
Oct 28, 2022
1834
1870
1809
1867
461,926
+37.88(+2.07%)
Oct 27, 2022
1865
1871
1818
1829
376,600
-17.73(-0.96%)
Oct 26, 2022
1870
1913
1843
1847
376,627
-23.04(-1.23%)
Oct 25, 2022
1798
1875
1798
1870
325,493
+65.89(+3.65%)
Oct 24, 2022
1808
1824
1760
1804
314,811
-14.20(-0.78%)
Oct 21, 2022
1768
1825
1756
1818
307,864
+49.05(+2.77%)
Oct 20, 2022
1765
1822
1759
1769
346,032
+1.79(+0.10%)
Oct 19, 2022
1746
1795
1746
1767
314,489
-2.13(-0.12%)
Oct 18, 2022
1796
1811
1746
1769
372,831
+26.40(+1.51%)
Oct 17, 2022
1699
1748
1697
1743
319,672
+76.80(+4.61%)
Oct 14, 2022
1711
1731
1663
1666
390,017
-21.58(-1.28%)
Oct 13, 2022
1622
1707
1613
1688
478,945
+16.47(+0.99%)
Oct 12, 2022
1640
1678
1625
1671
291,555
+40.90(+2.51%)
Oct 11, 2022
1667
1667
1617
1630
305,486
-36.62(-2.20%)
Oct 10, 2022
1695
1697
1653
1667
279,107
-13.80(-0.82%)
Oct 07, 2022
1676
1695
1664
1681
444,648
-24.51(-1.44%)
Oct 06, 2022
1719
1728
1688
1705
372,339
-16.93(-0.98%)
Oct 05, 2022
1722
1741
1705
1722
351,332
-32.25(-1.84%)
Oct 04, 2022
1725
1761
1723
1755
467,272
+79.91(+4.77%)
Oct 03, 2022
1668
1690
1622
1675
387,973
+35.62(+2.17%)
Sep 30, 2022
1655
1697
1638
1639
499,778
-35.61(-2.13%)
Sep 29, 2022
1686
1693
1655
1675
345,836
-47.84(-2.78%)
Sep 28, 2022
1658
1732
1651
1722
382,895
+57.57(+3.46%)
Sep 27, 2022
1692
1706
1651
1665
401,695
-0.09(-0.01%)
Sep 26, 2022
1673
1710
1665
1665
450,224
-0.63(-0.04%)
Sep 23, 2022
1692
1695
1642
1666
630,661
-50.57(-2.95%)
Sep 22, 2022
1801
1801
1711
1716
581,431
-85.90(-4.77%)
Sep 21, 2022
1883
1886
1801
1802
373,335
-89.70(-4.74%)
Sep 20, 2022
1883
1922
1874
1892
311,001
-6.34(-0.33%)
Sep 19, 2022
1844
1905
1844
1898
268,206
+26.47(+1.41%)
Sep 16, 2022
1929
1930
1850
1872
794,109
-80.12(-4.10%)
Sep 15, 2022
1951
2010
1942
1952
381,587
-10.58(-0.54%)
Sep 14, 2022
1912
1965
1892
1962
303,914
+46.46(+2.42%)
Sep 13, 2022
1936
1963
1909
1916
397,021
-92.28(-4.60%)
Sep 12, 2022
2005
2026
1995
2008
412,722
+32.21(+1.63%)
Sep 09, 2022
1915
1980
1913
1976
528,867
+74.82(+3.94%)
Sep 08, 2022
1839
1907
1825
1901
463,130
+33.48(+1.79%)
Sep 07, 2022
1820
1876
1803
1868
396,164
+57.45(+3.17%)
Sep 06, 2022
1833
1844
1776
1810
339,314
-23.00(-1.25%)
Sep 02, 2022
1859
1868
1814
1833
338,431
-14.56(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.