Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 1 -0.00(-1.96%)
Apr 27, 2022 0.0510 0 +0.00(+0.00%)
Apr 26, 2022 0.0510 0.0510 0.0510 0.0510 11,093 +0.00(+0.00%)
Apr 25, 2022 0.0510 0.0600 0.0510 0.0510 733 +0.00(+0.00%)
Apr 22, 2022 0.0510 0.0510 0.0510 0.0510 400 -0.00(-7.27%)
Apr 21, 2022 0.0410 0.0550 0.0410 0.0550 34,285 +0.01(+33.82%)
Apr 20, 2022 0.0410 0.0411 0.0410 0.0411 3,201 -0.01(-18.61%)
Apr 19, 2022 0.0500 0.0505 0.0500 0.0505 7,500 +0.00(+0.00%)
Apr 18, 2022 0.0505 0.0505 0.0505 0.0505 1,127 +0.00(+0.00%)
Apr 14, 2022 0.0600 0.0600 0.0505 0.0505 5,125 +0.01(+23.17%)
Apr 13, 2022 0.0410 0.0410 0.0410 0.0410 110 +0.00(+0.00%)
Apr 11, 2022 0.0410 0 -0.02(-36.92%)
Apr 08, 2022 0.0410 0.0650 0.0410 0.0650 10,239 +0.01(+8.70%)
Apr 07, 2022 0.0639 0.0649 0.0530 0.0598 5,150 +0.02(+45.85%)
Apr 06, 2022 0.0410 0.0410 0.0410 0.0410 360 -0.01(-18.00%)
Apr 04, 2022 0.0500 60 +0.00(+0.00%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-2.91%)
Mar 29, 2022 0.0500 0.0649 0.0500 0.0515 9,470 +0.01(+14.44%)
Mar 28, 2022 0.0544 0.0544 0.0410 0.0450 1,956 -0.02(-34.78%)
Mar 25, 2022 0.0595 0.0690 0.0595 0.0690 4,467 +0.02(+38.00%)
Mar 24, 2022 0.0500 0.0502 0.0500 0.0500 21,800 -0.01(-16.67%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 11,051 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 -0.01(-14.29%)
Mar 18, 2022 0.0701 0.0701 0.0700 0.0700 24,451 +0.00(+1.30%)
Mar 17, 2022 0.0700 0.0700 0.0580 0.0691 46,077 +0.01(+11.45%)
Mar 16, 2022 0.0699 0.0699 0.0620 0.0620 414 -0.00(-0.16%)
Mar 14, 2022 0.0621 3 +0.00(+1.80%)
Mar 09, 2022 0.0610 0 -0.03(-32.22%)
Mar 08, 2022 0.0755 0.0900 0.0755 0.0900 1,937 +0.03(+47.54%)
Mar 07, 2022 0.0610 0.0610 0.0610 0.0610 605 -0.01(-12.86%)
Mar 03, 2022 0.0700 104 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0700 0.0700 3,696 +0.00(+0.00%)
Feb 28, 2022 0.0700 1 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 770 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 5,234 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 1,161 +0.01(+7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 662 +0.00(+0.00%)
Feb 17, 2022 0.0650 0 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 4,250 -0.02(-23.53%)
Feb 14, 2022 0.0850 33 +0.00(+3.53%)
Feb 09, 2022 0.0821 0 +0.00(+0.61%)
Feb 08, 2022 0.0816 0.0816 0.0600 0.0816 400 +0.01(+8.80%)
Feb 07, 2022 0.0560 0.0815 0.0560 0.0750 9,387 +0.02(+33.93%)
Feb 04, 2022 0.0560 0.0560 0.0560 0.0560 103 -0.03(-31.62%)
Feb 02, 2022 0.0550 0.0820 0.0550 0.0819 6,141 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.