Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0009 0.0010 0.0008 0.0009 1,127,511 +0.00(+0.00%)
Apr 22, 2024 0.0011 0.0011 0.0009 0.0009 2,156,511 -0.00(-10.00%)
Apr 19, 2024 0.0011 0.0011 0.0010 0.0010 890,050 -0.00(-9.09%)
Apr 18, 2024 0.0009 0.0015 0.0007 0.0011 15,142,345 +0.00(+22.22%)
Apr 17, 2024 0.0009 0.0009 0.0009 0.0009 2,010 +0.00(+12.50%)
Apr 16, 2024 0.0010 0.0011 0.0008 0.0008 8,161,185 -0.00(-27.27%)
Apr 15, 2024 0.0012 0.0012 0.0011 0.0011 1,334,433 -0.00(-8.33%)
Apr 12, 2024 0.0012 0.0012 0.0011 0.0012 1,337,987 +0.00(+9.09%)
Apr 11, 2024 0.0010 0.0011 0.0010 0.0011 950,800 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0012 0.0010 0.0011 354,500 -0.00(-8.33%)
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 220,344 +0.00(+0.00%)
Apr 08, 2024 0.0010 0.0012 0.0010 0.0012 689,611 +0.00(+0.00%)
Apr 05, 2024 0.0011 0.0012 0.0010 0.0012 751,050 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0012 0.0011 0.0012 1,925,833 +0.00(+9.09%)
Apr 03, 2024 0.0010 0.0012 0.0010 0.0011 7,569,049 +0.00(+0.00%)
Apr 01, 2024 0.0011 1 +0.00(+0.00%)
Mar 28, 2024 0.0009 0.0011 0.0009 0.0011 4,486,012 +0.00(+10.00%)
Mar 27, 2024 0.0009 0.0010 0.0009 0.0010 40,201 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0009 0.0009 50,300 -0.00(-10.00%)
Mar 25, 2024 0.0009 0.0010 0.0009 0.0010 121,103 +0.00(+11.11%)
Mar 22, 2024 0.0009 0.0009 0.0009 0.0009 540,910 -0.00(-10.00%)
Mar 21, 2024 0.0009 0.0010 0.0009 0.0010 623,334 +0.00(+11.11%)
Mar 20, 2024 0.0009 0.0009 0.0009 0.0009 1,418,595 -0.00(-10.00%)
Mar 19, 2024 0.0009 0.0010 0.0009 0.0010 1,113,517 +0.00(+0.00%)
Mar 18, 2024 0.0010 0.0010 0.0009 0.0010 1,813,984 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0010 0.0009 0.0010 1,438,388 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 13, 2024 0.0011 0.0011 0.0008 0.0010 28,749,448 -0.00(-9.09%)
Mar 12, 2024 0.0015 0.0015 0.0010 0.0011 25,188,924 -0.00(-31.25%)
Mar 11, 2024 0.0016 0.0016 0.0014 0.0016 924,610 +0.00(+0.00%)
Mar 08, 2024 0.0013 0.0016 0.0013 0.0016 2,092,873 +0.00(+23.08%)
Mar 07, 2024 0.0015 0.0015 0.0012 0.0013 3,949,456 -0.00(-7.14%)
Mar 06, 2024 0.0013 0.0015 0.0012 0.0014 19,370,192 +0.00(+7.69%)
Mar 05, 2024 0.0013 0.0014 0.0013 0.0013 1,439,738 -0.00(-7.14%)
Mar 04, 2024 0.0014 0.0015 0.0013 0.0014 8,313,895 -0.00(-12.50%)
Mar 01, 2024 0.0013 0.0017 0.0013 0.0016 7,531,359 +0.00(+23.08%)
Feb 29, 2024 0.0013 0.0014 0.0012 0.0013 6,260,743 -0.00(-7.14%)
Feb 28, 2024 0.0014 0.0016 0.0013 0.0014 7,529,941 -0.00(-6.67%)
Feb 27, 2024 0.0017 0.0019 0.0015 0.0015 2,260,000 -0.00(-31.82%)
Feb 26, 2024 0.0018 0.0022 0.0015 0.0022 2,780,336 +0.00(+0.00%)
Feb 23, 2024 0.0023 0.0023 0.0022 0.0022 81,094 -0.00(-8.33%)
Feb 22, 2024 0.0017 0.0024 0.0016 0.0024 1,917,080 +0.00(+71.43%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 200,100 -0.00(-17.65%)
Feb 20, 2024 0.0013 0.0017 0.0013 0.0017 64,677 +0.00(+6.25%)
Feb 16, 2024 0.0018 0.0018 0.0014 0.0016 2,013,067 -0.00(-11.11%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 432,511 +0.00(+5.88%)
Feb 14, 2024 0.0013 0.0018 0.0012 0.0017 7,170,390 +0.00(+54.55%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0011 2,584,704 -0.00(-8.33%)
Feb 12, 2024 0.0013 0.0014 0.0012 0.0012 4,245,102 -0.00(-14.29%)
Feb 09, 2024 0.0016 0.0016 0.0014 0.0014 2,817,237 -0.00(-12.50%)
Feb 08, 2024 0.0013 0.0016 0.0012 0.0016 2,061,849 +0.00(+33.33%)
Feb 07, 2024 0.0014 0.0014 0.0011 0.0012 10,770,310 -0.00(-20.00%)
Feb 06, 2024 0.0016 0.0016 0.0015 0.0015 70,009 +0.00(+0.00%)
Feb 05, 2024 0.0016 0.0020 0.0011 0.0015 15,970,508 -0.00(-25.00%)
Feb 02, 2024 0.0020 0.0021 0.0015 0.0020 7,245,426 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.