Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0700 1 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 770 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 5,234 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 1,161 +0.01(+7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 662 +0.00(+0.00%)
Feb 17, 2022 0.0650 0 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 4,250 -0.02(-23.53%)
Feb 14, 2022 0.0850 33 +0.00(+3.53%)
Feb 09, 2022 0.0821 0 +0.00(+0.61%)
Feb 08, 2022 0.0816 0.0816 0.0600 0.0816 400 +0.01(+8.80%)
Feb 07, 2022 0.0560 0.0815 0.0560 0.0750 9,387 +0.02(+33.93%)
Feb 04, 2022 0.0560 0.0560 0.0560 0.0560 103 -0.03(-31.62%)
Feb 02, 2022 0.0550 0.0820 0.0550 0.0819 6,141 +0.00(+1.11%)
Feb 01, 2022 0.0810 0.0820 0.0810 0.0810 14,032 -0.00(-1.22%)
Jan 28, 2022 0.0820 6 +0.01(+9.33%)
Jan 27, 2022 0.0653 0.0750 0.0557 0.0750 24,576 +0.02(+30.43%)
Jan 26, 2022 0.0550 0.0750 0.0550 0.0575 10,645 +0.00(+0.00%)
Jan 25, 2022 0.0663 0.0750 0.0575 0.0575 19,824 -0.00(-1.71%)
Jan 24, 2022 0.0575 0.0585 0.0575 0.0585 2,934 +0.00(+1.74%)
Jan 21, 2022 0.0575 0.0814 0.0575 0.0575 27,250 +0.00(+4.36%)
Jan 20, 2022 0.0602 0.0602 0.0551 0.0551 25,504 -0.01(-8.47%)
Jan 19, 2022 0.0770 0.0822 0.0602 0.0602 18,444 -0.01(-15.33%)
Jan 18, 2022 0.0711 0.0711 0.0711 0.0711 5,051 -0.00(-1.52%)
Jan 13, 2022 0.0722 0 +0.00(+5.25%)
Jan 12, 2022 0.0650 0.0780 0.0650 0.0686 373 +0.00(+4.73%)
Jan 11, 2022 0.0750 0.0751 0.0655 0.0655 79,530 -0.02(-24.71%)
Jan 10, 2022 0.0870 0.0870 0.0870 0.0870 1,269 +0.01(+19.18%)
Jan 07, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.01(-8.75%)
Jan 05, 2022 0.0800 0.0800 0.0800 1 +0.01(+9.59%)
Jan 04, 2022 0.0870 0.0870 0.0730 0.0730 1,649 +0.00(+1.11%)
Jan 03, 2022 0.0720 0.0795 0.0720 0.0722 40,850 -0.01(-8.61%)
Dec 31, 2021 0.0910 0.0910 0.0765 0.0790 258,868 -0.02(-21.00%)
Dec 30, 2021 0.0750 0.1500 0.0700 0.1000 1,360,143 +0.03(+36.05%)
Dec 29, 2021 0.0540 0.0800 0.0490 0.0735 276,968 +0.02(+48.48%)
Dec 28, 2021 0.0480 0.0590 0.0480 0.0495 9,402 -0.01(-10.00%)
Dec 27, 2021 0.0500 0.0590 0.0460 0.0550 53,260 +0.00(+10.00%)
Dec 23, 2021 0.0451 0.0550 0.0450 0.0500 32,238 -0.00(-9.09%)
Dec 22, 2021 0.0451 0.0550 0.0451 0.0550 22,270 +0.01(+21.95%)
Dec 21, 2021 0.0451 0.0545 0.0451 0.0451 17,445 -0.01(-17.85%)
Dec 20, 2021 0.0549 0.0549 0.0420 0.0549 32,346 +0.01(+30.40%)
Dec 17, 2021 0.0421 0.0421 0.0421 0.0421 813 -0.01(-22.75%)
Dec 16, 2021 0.0545 0.0545 0.0545 0.0545 5,020 +0.00(+0.00%)
Dec 15, 2021 0.0545 0.0545 0.0545 0.0545 1,062 +0.01(+29.76%)
Dec 14, 2021 0.0420 0.0545 0.0420 0.0420 4,581 +0.00(+0.00%)
Dec 13, 2021 0.0402 0.0545 0.0402 0.0420 35,135 -0.01(-16.00%)
Dec 10, 2021 0.0473 0.0545 0.0473 0.0500 46,527 +0.00(+1.42%)
Dec 09, 2021 0.0400 0.0515 0.0400 0.0493 16,194 -0.00(-4.27%)
Dec 08, 2021 0.0520 0.0520 0.0400 0.0515 111,164 -0.01(-11.21%)
Dec 07, 2021 0.0580 0.0580 0.0580 0.0580 4,500 +0.00(+0.00%)
Dec 06, 2021 0.0520 0.0580 0.0520 0.0580 3,767 +0.01(+26.09%)
Dec 03, 2021 0.0460 0.0460 0.0460 0.0460 8,487 +0.00(+0.00%)
Dec 02, 2021 0.0460 0.0543 0.0460 0.0460 37,264 -0.01(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.