Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.811 3.865 3.756 3.856 191,594 +0.05(+1.44%)
May 27, 2022 3.756 3.811 3.756 3.802 280,744 +0.07(+1.95%)
May 26, 2022 3.611 3.774 3.611 3.729 264,065 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,722 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,771 +0.08(+2.37%)
May 23, 2022 3.465 3.483 3.447 3.456 85,315 +0.01(+0.26%)
May 20, 2022 3.465 3.483 3.429 3.447 141,057 -0.02(-0.52%)
May 19, 2022 3.483 3.502 3.456 3.465 85,396 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.474 3.511 78,661 -0.04(-1.03%)
May 17, 2022 3.574 3.574 3.538 3.547 71,215 -0.03(-0.83%)
May 16, 2022 3.504 3.622 3.504 3.577 110,742 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.504 111,972 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,376 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,707 +0.00(+0.00%)
May 10, 2022 3.595 3.676 3.522 3.613 391,689 -0.01(-0.25%)
May 09, 2022 3.513 3.658 3.513 3.622 242,172 +0.05(+1.52%)
May 06, 2022 3.531 3.613 3.531 3.568 202,310 +0.02(+0.51%)
May 05, 2022 3.540 3.568 3.530 3.549 163,980 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.549 3.577 125,248 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.549 3.604 99,547 +0.02(+0.50%)
May 02, 2022 3.568 3.613 3.568 3.586 123,481 +0.00(+0.00%)
Apr 29, 2022 3.631 3.642 3.577 3.586 94,517 -0.05(-1.25%)
Apr 28, 2022 3.558 3.640 3.549 3.631 230,827 +0.07(+2.04%)
Apr 27, 2022 3.540 3.586 3.536 3.558 151,771 +0.01(+0.25%)
Apr 26, 2022 3.549 3.568 3.540 3.549 221,292 -0.02(-0.51%)
Apr 25, 2022 3.568 3.604 3.513 3.568 284,608 -0.01(-0.25%)
Apr 22, 2022 3.631 3.649 3.568 3.577 211,750 -0.07(-1.99%)
Apr 21, 2022 3.622 3.657 3.604 3.649 269,606 +0.02(+0.50%)
Apr 20, 2022 3.568 3.649 3.568 3.631 180,255 +0.05(+1.52%)
Apr 19, 2022 3.595 3.613 3.568 3.577 195,082 -0.02(-0.57%)
Apr 18, 2022 3.606 3.615 3.570 3.597 245,779 -0.02(-0.50%)
Apr 14, 2022 3.660 3.678 3.597 3.615 306,718 -0.06(-1.72%)
Apr 13, 2022 3.651 3.705 3.624 3.678 208,331 +0.03(+0.74%)
Apr 12, 2022 3.642 3.669 3.624 3.651 192,546 +0.02(+0.50%)
Apr 11, 2022 3.705 3.705 3.633 3.633 237,397 -0.08(-2.18%)
Apr 08, 2022 3.768 3.786 3.669 3.714 343,414 -0.07(-1.90%)
Apr 07, 2022 3.813 3.822 3.777 3.786 75,675 -0.03(-0.71%)
Apr 06, 2022 3.831 3.831 3.795 3.813 67,083 -0.04(-0.94%)
Apr 05, 2022 3.876 3.894 3.831 3.849 260,307 -0.04(-0.93%)
Apr 04, 2022 3.903 3.921 3.876 3.885 93,712 -0.03(-0.69%)
Apr 01, 2022 3.949 3.958 3.899 3.912 100,094 -0.05(-1.14%)
Mar 31, 2022 3.930 3.958 3.908 3.958 200,587 +0.05(+1.39%)
Mar 30, 2022 3.885 3.935 3.885 3.903 136,895 +0.02(+0.46%)
Mar 29, 2022 3.867 3.894 3.831 3.885 68,650 +0.02(+0.47%)
Mar 28, 2022 3.885 3.912 3.843 3.867 83,985 -0.02(-0.46%)
Mar 25, 2022 3.885 3.885 3.847 3.885 170,061 +0.00(+0.00%)
Mar 24, 2022 3.876 3.912 3.867 3.885 99,111 -0.02(-0.46%)
Mar 23, 2022 3.876 3.912 3.858 3.903 63,892 +0.01(+0.23%)
Mar 22, 2022 3.885 3.917 3.885 3.894 88,171 -0.02(-0.46%)
Mar 21, 2022 3.912 3.921 3.876 3.912 60,867 -0.01(-0.23%)
Mar 18, 2022 3.912 3.976 3.912 3.921 75,397 -0.02(-0.46%)
Mar 17, 2022 3.858 3.949 3.858 3.940 99,618 +0.06(+1.63%)
Mar 16, 2022 3.840 3.921 3.840 3.876 89,803 +0.02(+0.47%)
Mar 15, 2022 3.921 3.949 3.858 3.858 93,710 -0.06(-1.64%)
Mar 14, 2022 3.941 3.995 3.905 3.923 65,705 -0.04(-1.13%)
Mar 11, 2022 3.950 4.049 3.923 3.968 126,862 +0.02(+0.45%)
Mar 10, 2022 4.031 4.031 3.950 3.950 107,087 -0.09(-2.22%)
Mar 09, 2022 4.013 4.111 3.986 4.040 167,051 +0.03(+0.67%)
Mar 08, 2022 4.031 4.040 3.995 4.013 125,201 -0.02(-0.45%)
Mar 07, 2022 4.093 4.129 4.031 4.031 181,830 -0.08(-1.97%)
Mar 04, 2022 4.093 4.120 4.075 4.111 187,954 +0.00(+0.00%)
Mar 03, 2022 4.084 4.129 4.084 4.111 62,606 +0.03(+0.66%)
Mar 02, 2022 4.084 4.084 4.057 4.084 115,176 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.