Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 3.610 3.640 3.595 3.635 25,370 +0.01(+0.41%)
May 07, 2024 3.610 3.630 3.610 3.620 61,985 +0.02(+0.56%)
May 06, 2024 3.590 3.610 3.590 3.600 27,837 +0.01(+0.28%)
May 03, 2024 3.590 3.620 3.585 3.590 111,344 +0.02(+0.56%)
May 02, 2024 3.540 3.570 3.540 3.570 40,738 +0.03(+0.99%)
May 01, 2024 3.540 3.570 3.530 3.535 85,703 +0.01(+0.14%)
Apr 30, 2024 3.540 3.540 3.520 3.530 43,867 +0.01(+0.28%)
Apr 29, 2024 3.530 3.580 3.510 3.520 24,679 +0.01(+0.28%)
Apr 26, 2024 3.510 3.540 3.505 3.510 127,297 -0.01(-0.14%)
Apr 25, 2024 3.490 3.520 3.460 3.515 144,832 +0.02(+0.43%)
Apr 24, 2024 3.490 3.510 3.490 3.500 29,801 +0.00(+0.14%)
Apr 23, 2024 3.480 3.510 3.480 3.495 39,971 +0.00(+0.14%)
Apr 22, 2024 3.480 3.500 3.460 3.490 85,712 +0.01(+0.29%)
Apr 19, 2024 3.500 3.500 3.470 3.480 19,227 +0.00(+0.00%)
Apr 18, 2024 3.480 3.500 3.479 3.480 7,049 -0.01(-0.29%)
Apr 17, 2024 3.490 3.490 3.475 3.490 12,368 +0.00(+0.00%)
Apr 16, 2024 3.460 3.500 3.460 3.490 19,265 +0.01(+0.29%)
Apr 15, 2024 3.485 3.495 3.470 3.480 50,593 -0.02(-0.71%)
Apr 12, 2024 3.485 3.505 3.479 3.505 8,222 +0.02(+0.57%)
Apr 11, 2024 3.505 3.505 3.485 3.485 53,751 +0.00(+0.00%)
Apr 10, 2024 3.505 3.513 3.485 3.485 37,572 -0.04(-1.13%)
Apr 09, 2024 3.515 3.525 3.515 3.525 35,510 +0.00(+0.00%)
Apr 08, 2024 3.505 3.525 3.505 3.525 13,201 +0.00(+0.14%)
Apr 05, 2024 3.515 3.535 3.495 3.520 58,456 -0.00(-0.14%)
Apr 04, 2024 3.545 3.555 3.525 3.525 35,894 -0.03(-0.84%)
Apr 03, 2024 3.545 3.555 3.525 3.555 47,171 -0.01(-0.28%)
Apr 02, 2024 3.545 3.604 3.545 3.565 40,571 +0.01(+0.28%)
Apr 01, 2024 3.604 3.604 3.555 3.555 85,374 -0.06(-1.65%)
Mar 28, 2024 3.585 3.614 3.535 3.614 224,471 +0.05(+1.40%)
Mar 27, 2024 3.545 3.586 3.545 3.565 131,658 +0.02(+0.56%)
Mar 26, 2024 3.565 3.565 3.545 3.545 107,438 -0.01(-0.28%)
Mar 25, 2024 3.555 3.570 3.545 3.555 93,237 -0.01(-0.28%)
Mar 22, 2024 3.585 3.604 3.565 3.565 87,746 +0.00(+0.00%)
Mar 21, 2024 3.565 3.585 3.555 3.565 129,603 -0.01(-0.28%)
Mar 20, 2024 3.614 3.614 3.565 3.575 115,057 -0.04(-1.10%)
Mar 19, 2024 3.614 3.614 3.604 3.614 24,423 +0.02(+0.55%)
Mar 18, 2024 3.555 3.604 3.555 3.595 41,513 +0.03(+0.84%)
Mar 15, 2024 3.565 3.575 3.555 3.565 30,400 +0.02(+0.56%)
Mar 14, 2024 3.614 3.614 3.540 3.545 108,268 -0.06(-1.66%)
Mar 13, 2024 3.604 3.615 3.595 3.604 42,543 +0.00(+0.00%)
Mar 12, 2024 3.585 3.624 3.585 3.604 56,174 +0.00(+0.14%)
Mar 11, 2024 3.590 3.609 3.590 3.599 40,928 +0.01(+0.28%)
Mar 08, 2024 3.609 3.609 3.590 3.590 30,420 +0.00(+0.00%)
Mar 07, 2024 3.629 3.629 3.570 3.589 52,028 -0.02(-0.55%)
Mar 06, 2024 3.580 3.609 3.580 3.609 55,448 +0.03(+0.83%)
Mar 05, 2024 3.560 3.580 3.540 3.580 73,688 +0.03(+0.84%)
Mar 04, 2024 3.560 3.561 3.550 3.550 45,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.