Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.500 9.527 9.364 9.401 151,949 -0.14(-1.42%)
Apr 28, 2022 9.328 9.536 9.310 9.536 169,096 +0.21(+2.22%)
Apr 27, 2022 9.319 9.364 9.265 9.328 252,735 -0.03(-0.34%)
Apr 26, 2022 9.346 9.401 9.328 9.360 189,271 -0.00(-0.05%)
Apr 25, 2022 9.382 9.410 9.310 9.364 350,709 -0.06(-0.67%)
Apr 22, 2022 9.428 9.491 9.410 9.428 213,677 -0.05(-0.48%)
Apr 21, 2022 9.599 9.609 9.437 9.473 203,861 -0.14(-1.41%)
Apr 20, 2022 9.509 9.650 9.477 9.608 209,422 +0.10(+1.04%)
Apr 19, 2022 9.491 9.554 9.455 9.509 184,370 -0.07(-0.75%)
Apr 18, 2022 9.572 9.608 9.545 9.581 147,119 -0.02(-0.19%)
Apr 14, 2022 9.608 9.689 9.545 9.599 156,512 -0.03(-0.30%)
Apr 13, 2022 9.637 9.718 9.601 9.628 165,855 -0.07(-0.74%)
Apr 12, 2022 9.978 10.01 9.682 9.700 255,258 -0.31(-3.14%)
Apr 11, 2022 10.04 10.05 9.947 10.01 142,642 -0.07(-0.71%)
Apr 08, 2022 9.960 10.12 9.916 10.09 91,336 +0.03(+0.27%)
Apr 07, 2022 10.04 10.09 9.996 10.06 168,502 -0.04(-0.44%)
Apr 06, 2022 10.01 10.18 9.979 10.10 77,259 +0.03(+0.27%)
Apr 05, 2022 10.20 10.24 10.03 10.08 175,588 -0.13(-1.32%)
Apr 04, 2022 10.25 10.31 10.06 10.21 168,283 -0.12(-1.13%)
Apr 01, 2022 10.24 10.36 10.19 10.33 253,865 -0.01(-0.09%)
Mar 31, 2022 10.10 10.37 10.01 10.34 349,299 +0.31(+3.04%)
Mar 30, 2022 9.888 10.03 9.888 10.03 168,164 +0.14(+1.45%)
Mar 29, 2022 9.816 9.933 9.754 9.888 208,941 +0.07(+0.73%)
Mar 28, 2022 9.816 9.843 9.790 9.816 221,666 -0.01(-0.09%)
Mar 25, 2022 9.834 9.843 9.790 9.825 372,903 -0.06(-0.64%)
Mar 24, 2022 9.906 9.921 9.858 9.888 260,648 -0.04(-0.36%)
Mar 23, 2022 9.933 9.969 9.915 9.924 130,215 -0.04(-0.36%)
Mar 22, 2022 9.969 9.996 9.924 9.960 150,398 -0.03(-0.27%)
Mar 21, 2022 10.01 10.04 9.978 9.987 111,589 -0.06(-0.63%)
Mar 18, 2022 10.01 10.11 9.987 10.05 106,344 +0.02(+0.18%)
Mar 17, 2022 9.933 10.06 9.933 10.03 118,652 +0.10(+0.99%)
Mar 16, 2022 9.951 10.03 9.879 9.933 214,372 -0.04(-0.45%)
Mar 15, 2022 9.996 10.08 9.965 9.978 59,779 -0.04(-0.36%)
Mar 14, 2022 10.12 10.13 9.969 10.01 155,059 -0.13(-1.32%)
Mar 11, 2022 10.16 10.21 10.12 10.15 149,386 -0.04(-0.35%)
Mar 10, 2022 10.24 10.26 10.18 10.18 234,135 -0.12(-1.13%)
Mar 09, 2022 10.31 10.35 10.26 10.30 231,485 +0.02(+0.17%)
Mar 08, 2022 10.38 10.40 10.28 10.28 877,992 -0.14(-1.37%)
Mar 07, 2022 10.53 10.54 10.39 10.43 77,798 -0.12(-1.10%)
Mar 04, 2022 10.58 10.58 10.51 10.54 82,156 -0.04(-0.42%)
Mar 03, 2022 10.59 10.64 10.57 10.59 70,590 +0.00(+0.00%)
Mar 02, 2022 10.60 10.61 10.56 10.59 74,442 -0.04(-0.42%)
Mar 01, 2022 10.55 10.77 10.55 10.63 109,515 +0.07(+0.68%)
Feb 28, 2022 10.51 10.57 10.47 10.56 81,597 +0.05(+0.51%)
Feb 25, 2022 10.46 10.53 10.47 10.51 135,166 +0.04(+0.43%)
Feb 24, 2022 10.25 10.49 10.23 10.46 327,605 +0.11(+1.04%)
Feb 23, 2022 10.38 10.42 10.34 10.35 219,100 -0.02(-0.17%)
Feb 22, 2022 10.50 11.12 10.35 10.37 382,507 -0.25(-2.36%)
Feb 18, 2022 10.62 0 -0.04(-0.42%)
Feb 17, 2022 10.55 10.79 10.55 10.67 245,452 +0.07(+0.67%)
Feb 16, 2022 10.44 10.64 10.37 10.60 277,735 +0.15(+1.46%)
Feb 15, 2022 10.34 10.45 10.33 10.44 206,271 +0.07(+0.69%)
Feb 14, 2022 10.44 10.48 10.34 10.37 102,422 -0.12(-1.19%)
Feb 11, 2022 10.52 10.56 10.43 10.50 292,345 -0.03(-0.25%)
Feb 10, 2022 10.59 10.64 10.52 10.52 158,250 -0.12(-1.17%)
Feb 09, 2022 10.69 10.74 10.64 10.65 146,039 -0.04(-0.33%)
Feb 08, 2022 10.70 10.73 10.65 10.68 122,450 -0.03(-0.25%)
Feb 07, 2022 10.71 10.75 10.68 10.71 65,597 +0.03(+0.25%)
Feb 04, 2022 10.77 10.82 10.68 10.68 119,346 -0.12(-1.15%)
Feb 03, 2022 10.80 10.81 121,915 -0.09(-0.82%)
Feb 02, 2022 10.89 10.97 10.88 10.90 173,290 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.