Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.390	2.400	2.390	2.400	19,100	+0.00(+0.00%)
Sep 29, 2022	2.400	2.400	2.400	2.400	22,504	+0.00(+0.00%)
Sep 28, 2022	2.400	2.400	2.400	2.400	3,600	+0.00(+0.00%)
Sep 27, 2022	2.400	2.400	2.400	2.400	4,900	+0.00(+0.00%)
Sep 21, 2022				2.400	0	+0.00(+0.00%)
Sep 20, 2022	2.400	2.400	2.400	2.400	600	+0.00(+0.00%)
Sep 16, 2022				2.400	0	-0.02(-0.83%)
Sep 14, 2022				2.420	0	-0.03(-1.22%)
Sep 13, 2022	2.450	2.450	2.450	2.450	300	+0.00(+0.00%)
Sep 09, 2022				2.450	0	+0.00(+0.00%)
Sep 07, 2022				2.450	0	-0.05(-2.00%)
Sep 06, 2022	2.550	2.560	2.500	2.500	5,100	-0.02(-0.79%)
Sep 02, 2022				2.520	0	+0.15(+6.33%)
Sep 01, 2022	2.390	2.390	2.370	2.370	2,300	-0.01(-0.42%)
Aug 29, 2022				2.380	0	-0.02(-0.83%)
Aug 26, 2022	2.450	2.450	2.400	2.400	900	+0.01(+0.42%)
Aug 23, 2022				2.390	0	+0.00(+0.00%)
Aug 22, 2022	2.450	2.450	2.390	2.390	500	+0.03(+1.27%)
Aug 19, 2022	2.430	2.430	2.360	2.360	1,700	-0.05(-2.07%)
Aug 18, 2022	2.390	2.410	2.350	2.410	2,100	+0.02(+0.84%)
Aug 17, 2022	2.430	2.430	2.350	2.390	1,300	-0.09(-3.63%)
Aug 16, 2022	2.400	2.480	2.400	2.480	400	+0.07(+2.90%)
Aug 15, 2022	2.500	2.500	2.410	2.410	4,200	+0.01(+0.42%)
Aug 12, 2022	2.450	2.450	2.400	2.400	3,500	-0.05(-2.04%)
Aug 10, 2022				2.450	0	+0.00(+0.00%)
Aug 09, 2022	2.450	2.450	2.450	2.450	100	+0.05(+2.08%)
Aug 04, 2022				2.400	0	-0.08(-3.23%)
Aug 03, 2022	2.480	2.480	2.480	2.480	100	-0.03(-1.20%)
Aug 02, 2022	2.540	2.540	2.510	2.510	605	+0.03(+1.21%)
Jul 29, 2022				2.480	0	+0.08(+3.33%)
Jul 28, 2022	2.400	2.400	2.400	2.400	600	+0.00(+0.00%)
Jul 21, 2022				2.400	0	+0.00(+0.00%)
Jul 20, 2022	2.400	2.400	2.400	2.400	186	-0.01(-0.41%)
Jul 19, 2022	2.440	2.440	2.410	2.410	10,502	-0.05(-2.03%)
Jul 18, 2022	2.460	2.460	2.460	2.460	200	+0.00(+0.00%)
Jul 14, 2022				2.460	0	-0.04(-1.60%)
Jul 07, 2022				2.500	0	+0.06(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices