Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: VMS )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1000	0	-0.00(-4.76%)
Jun 29, 2022	0.1050	0.1050	0.1050	0.1050	55,000	+0.00(+0.00%)
Jun 27, 2022				0.1050	0	+0.00(+0.00%)
Jun 24, 2022	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-4.55%)
Jun 23, 2022	0.1250	0.1250	0.1100	0.1100	103,500	-0.01(-12.00%)
Jun 22, 2022	0.1350	0.1350	0.1150	0.1250	62,167	-0.01(-7.41%)
Jun 20, 2022				0.1350	0	+0.00(+0.00%)
Jun 16, 2022				0.1350	0	+0.00(+0.00%)
Jun 15, 2022	0.1450	0.1450	0.1350	0.1350	125,000	+0.00(+0.00%)
Jun 13, 2022				0.1350	0	-0.02(-15.62%)
Jun 10, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Jun 08, 2022				0.1500	0	+0.00(+0.00%)
Jun 07, 2022	0.1500	0.1500	0.1500	0.1500	6,667	+0.00(+0.00%)
Jun 06, 2022	0.1500	0.1500	0.1500	0.1500	135,500	+0.00(+0.00%)
Jun 03, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jun 02, 2022	0.1500	0.1500	0.1500	0.1500	10,000	+0.03(+25.00%)
Jun 01, 2022	0.1300	0.1300	0.1200	0.1200	110,500	-0.01(-7.69%)
May 31, 2022	0.1350	0.1350	0.1300	0.1300	25,000	+0.00(+0.00%)
May 30, 2022	0.1400	0.1400	0.1300	0.1300	56,000	-0.01(-7.14%)
May 27, 2022	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
May 26, 2022	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-6.67%)
May 25, 2022	0.1500	0.1500	0.1500	0.1500	91,000	-0.01(-3.23%)
May 24, 2022	0.1550	0.1550	0.1550	0.1550	20,000	+0.01(+3.33%)
May 20, 2022				0.1500	0	+0.00(+0.00%)
May 18, 2022				0.1500	1	-0.03(-16.67%)
May 16, 2022				0.1800	0	-0.01(-5.26%)
May 11, 2022				0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: VMS )

Historical Prices