Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.700 6.600 5.520 6.600 160,584 +1.08(+19.55%)
May 27, 2022 6.000 6.180 5.400 5.521 30,074 -0.66(-10.67%)
May 26, 2022 6.420 6.420 6.060 6.180 859 +0.10(+1.70%)
May 25, 2022 6.142 6.390 5.760 6.077 5,883 -0.32(-5.03%)
May 24, 2022 6.540 6.653 6.240 6.398 36,970 -0.14(-2.17%)
May 23, 2022 6.540 6.960 6.480 6.541 13,893 -0.18(-2.67%)
May 20, 2022 6.780 6.780 6.315 6.720 3,835 +0.36(+5.66%)
May 19, 2022 6.960 7.440 6.300 6.360 57,497 -0.36(-5.36%)
May 18, 2022 6.120 7.740 5.988 6.720 303,757 +0.60(+9.80%)
May 17, 2022 6.121 6.295 5.883 6.120 9,536 -0.46(-7.04%)
May 16, 2022 6.275 6.584 6.275 6.584 387 +0.04(+0.67%)
May 13, 2022 6.420 6.600 6.300 6.540 1,101 +0.00(+0.00%)
May 12, 2022 6.240 6.948 6.240 6.540 2,410 +0.01(+0.18%)
May 11, 2022 6.480 7.320 6.480 6.528 4,274 -0.03(-0.44%)
May 10, 2022 6.000 6.557 6.000 6.557 4,813 +0.26(+4.08%)
May 09, 2022 7.058 7.058 6.000 6.300 2,338 -0.49(-7.21%)
May 06, 2022 6.960 7.063 6.660 6.790 2,409 -0.15(-2.22%)
May 05, 2022 7.200 7.260 6.944 6.944 1,288 -0.36(-4.93%)
May 04, 2022 7.188 7.304 7.020 7.304 1,273 -0.02(-0.22%)
May 03, 2022 6.960 7.379 6.960 7.320 1,248 +0.36(+5.17%)
May 02, 2022 6.840 7.200 6.840 6.960 587 -0.18(-2.53%)
Apr 29, 2022 7.200 7.320 7.140 7.141 2,149 -0.00(-0.07%)
Apr 28, 2022 7.286 7.286 7.110 7.145 799 +0.03(+0.38%)
Apr 27, 2022 7.140 7.320 7.020 7.118 1,863 +0.04(+0.54%)
Apr 26, 2022 6.780 7.200 6.780 7.080 866 -0.18(-2.48%)
Apr 25, 2022 7.080 7.320 6.600 7.260 1,866 -0.06(-0.82%)
Apr 22, 2022 7.380 7.500 7.200 7.320 2,779 -0.09(-1.23%)
Apr 21, 2022 7.500 7.500 7.200 7.411 2,338 +0.11(+1.47%)
Apr 20, 2022 7.332 7.380 7.141 7.304 3,600 -0.04(-0.55%)
Apr 19, 2022 7.080 7.380 6.976 7.344 833 +0.44(+6.43%)
Apr 18, 2022 6.540 7.500 6.360 6.900 84,952 +0.18(+2.68%)
Apr 14, 2022 6.960 7.380 6.600 6.720 4,224 -0.20(-2.95%)
Apr 13, 2022 7.233 7.740 6.840 6.924 6,191 -0.34(-4.63%)
Apr 12, 2022 7.320 7.320 7.060 7.260 1,059 +0.24(+3.42%)
Apr 11, 2022 6.960 7.080 6.960 7.020 959 -0.18(-2.50%)
Apr 08, 2022 7.140 7.260 7.140 7.200 1,509 -0.07(-0.99%)
Apr 07, 2022 7.143 7.320 6.905 7.272 1,258 -0.11(-1.46%)
Apr 06, 2022 7.080 7.440 6.806 7.380 3,488 +0.30(+4.24%)
Apr 05, 2022 7.740 7.920 6.120 7.080 16,884 -0.36(-4.84%)
Apr 04, 2022 7.440 7.440 7.283 7.440 380 -0.02(-0.29%)
Apr 01, 2022 7.380 7.620 7.260 7.462 2,311 -0.13(-1.71%)
Mar 31, 2022 7.980 7.980 7.484 7.591 4,633 -0.48(-5.99%)
Mar 30, 2022 8.220 8.569 7.837 8.075 18,170 -0.03(-0.31%)
Mar 29, 2022 7.679 8.100 7.552 8.100 5,676 +0.42(+5.47%)
Mar 28, 2022 7.500 7.800 7.332 7.680 9,698 -0.09(-1.22%)
Mar 25, 2022 7.860 7.980 7.620 7.775 2,718 -0.21(-2.57%)
Mar 24, 2022 8.160 8.160 7.964 7.980 1,702 -0.18(-2.21%)
Mar 23, 2022 8.160 8.160 7.860 8.160 3,872 +0.00(+0.00%)
Mar 22, 2022 7.740 8.160 7.740 8.160 7,193 +0.36(+4.62%)
Mar 21, 2022 7.620 7.800 7.560 7.800 7,978 +0.00(+0.00%)
Mar 18, 2022 7.620 7.964 6.900 7.800 60,910 +0.96(+14.04%)
Mar 17, 2022 6.540 6.990 6.540 6.840 2,619 +0.12(+1.79%)
Mar 16, 2022 6.600 6.780 6.303 6.720 9,155 +0.60(+9.80%)
Mar 15, 2022 6.300 6.300 5.880 6.120 5,516 -0.06(-0.97%)
Mar 14, 2022 6.660 6.660 6.300 6.180 2,171 -0.34(-5.27%)
Mar 11, 2022 6.960 7.800 5.940 6.524 13,242 -0.94(-12.57%)
Mar 10, 2022 7.680 7.680 6.860 7.462 4,655 -0.22(-2.84%)
Mar 09, 2022 7.800 7.800 6.960 7.680 6,223 +0.02(+0.21%)
Mar 08, 2022 7.380 7.664 7.261 7.664 612 -0.05(-0.71%)
Mar 07, 2022 7.680 7.724 7.034 7.718 982 -0.14(-1.80%)
Mar 04, 2022 7.740 7.920 7.680 7.860 966 -0.12(-1.50%)
Mar 03, 2022 7.860 7.980 7.679 7.980 3,222 +0.06(+0.76%)
Mar 02, 2022 7.800 7.980 7.620 7.920 3,276 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.