Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

3.140 +0.240 (+8.28%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.950 3.320 2.900 3.140 182,984 +0.24(+8.28%)
Jul 02, 2024 2.650 3.200 2.650 2.900 282,780 +0.45(+18.37%)
Jul 01, 2024 2.340 2.490 2.340 2.450 1,807 -0.04(-1.61%)
Jun 28, 2024 2.530 2.530 2.420 2.490 4,032 -0.05(-1.97%)
Jun 27, 2024 2.470 2.540 2.400 2.540 7,100 +0.15(+6.28%)
Jun 26, 2024 2.425 2.500 2.390 2.390 4,210 -0.16(-6.27%)
Jun 25, 2024 2.640 2.640 2.510 2.550 12,057 -0.06(-2.30%)
Jun 24, 2024 2.620 2.830 2.600 2.610 28,879 -0.02(-0.76%)
Jun 21, 2024 2.370 2.880 2.350 2.630 139,926 +0.31(+13.46%)
Jun 20, 2024 2.300 2.318 2.300 2.318 1,739 +0.02(+0.78%)
Jun 18, 2024 2.300 2.340 2.300 2.300 5,831 +0.01(+0.44%)
Jun 17, 2024 2.230 2.390 2.160 2.290 10,290 +0.07(+3.15%)
Jun 14, 2024 2.330 2.400 2.220 2.220 15,825 -0.18(-7.50%)
Jun 13, 2024 2.390 2.400 2.390 2.400 415 +0.06(+2.56%)
Jun 12, 2024 2.300 2.460 2.260 2.340 9,737 +0.04(+1.74%)
Jun 11, 2024 2.350 2.437 2.300 2.300 15,842 -0.14(-5.74%)
Jun 10, 2024 2.500 2.690 2.360 2.440 35,131 -0.04(-1.61%)
Jun 07, 2024 2.800 2.800 2.480 2.480 105,213 +0.18(+7.83%)
Jun 06, 2024 2.180 2.360 2.115 2.300 40,820 +0.24(+11.65%)
Jun 05, 2024 2.110 2.290 2.040 2.060 31,107 -0.16(-7.21%)
Jun 04, 2024 2.580 2.600 2.160 2.220 38,571 -0.37(-14.29%)
Jun 03, 2024 2.900 2.900 2.540 2.590 28,059 -0.33(-11.39%)
May 31, 2024 2.690 2.940 2.400 2.923 76,503 +0.25(+9.48%)
May 30, 2024 2.800 2.810 2.621 2.670 39,203 -0.11(-3.96%)
May 29, 2024 2.800 2.810 2.750 2.780 23,143 +0.03(+1.09%)
May 28, 2024 2.800 2.990 2.640 2.750 123,187 +0.35(+14.58%)
May 24, 2024 2.630 2.650 2.370 2.400 9,134 -0.10(-4.00%)
May 23, 2024 2.560 2.560 2.360 2.500 2,477 +0.01(+0.40%)
May 22, 2024 2.565 2.565 2.360 2.490 10,215 -0.06(-2.35%)
May 21, 2024 2.350 2.560 2.296 2.550 8,993 +0.22(+9.44%)
May 20, 2024 2.550 2.670 2.330 2.330 3,936 -0.26(-10.04%)
May 17, 2024 2.450 2.610 2.310 2.590 14,726 +0.08(+3.19%)
May 16, 2024 2.700 2.700 2.350 2.510 11,082 -0.07(-2.71%)
May 15, 2024 2.590 2.950 2.513 2.580 86,440 -0.04(-1.71%)
May 14, 2024 2.420 2.750 2.340 2.625 68,679 +0.29(+12.42%)
May 13, 2024 2.180 2.390 2.180 2.335 10,104 +0.17(+7.60%)
May 10, 2024 2.170 2.170 2.170 2.170 922 +0.02(+0.93%)
May 09, 2024 2.280 2.350 2.130 2.150 7,895 -0.20(-8.51%)
May 08, 2024 2.110 2.420 2.060 2.350 84,637 +0.03(+1.29%)
May 07, 2024 2.340 2.340 2.040 2.320 6,588 +0.14(+6.42%)
May 06, 2024 2.273 2.273 2.170 2.180 5,518 +0.03(+1.40%)
May 03, 2024 2.100 2.180 2.098 2.150 15,146 -0.02(-0.92%)
May 02, 2024 2.390 2.450 2.130 2.170 81,689 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.